CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 8,750,378,517,687 ||| 24h volum de schimb: lei 872,670,062,226 ||| criptomonede: 1253

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
36 Algorand (ALGO)lei 3.50
$0.84
-6.12%
18.22%
 0.0000227348lei 469,669,975 
lei 11,027,133,439 
0.05%
0.13%
 3,147,431,779 
5,617,030,907 
$141.02
$251.67
ALGO Algorand =
RON

ALGO/AUD - A$ 1.14
ALGO/BGN - 1.39 лв.
ALGO/BRL - R$ 4.35
ALGO/CAD - C$ 1.06
ALGO/CHF - Fr. 0.77
ALGO/CNY - CN¥ 5.45
ALGO/CZK - 18.28
ALGO/DKK - kr. 5.30
ALGO/EUR - 0.71
ALGO/GBP - £ 0.61
ALGO/HKD - HK$ 6.54
ALGO/HRK - kn 5.36
ALGO/HUF - Ft 257.46
ALGO/IDR - Rp 12,177
ALGO/ILS - 2.74
ALGO/INR - 62.51
ALGO/JPY - ¥ 92.69
ALGO/KRW - 966.99
ALGO/MXN - Mex$ 16.86
ALGO/MYR - RM 3.56
ALGO/NOK - kr 7.41
ALGO/NZD - NZ$ 1.20
ALGO/PHP - 42.32
ALGO/PLN - 3.27
ALGO/RON - lei 3.50
ALGO/RUB - 61.99
ALGO/SEK - kr 7.25
ALGO/SGD - S$ 1.14
ALGO/THB - ฿ 27.62
ALGO/TRY - 7.20
ALGO/USD - $ 0.84
ALGO/ZAR - R 12.43
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
36
2021-07-27
lei 3.52lei 3.60lei 3.44lei 3.50-6.12%
18.22%
 0.0000227348lei 469,669,975 
lei 11,027,133,439 
0.05%
0.13%
 3,147,431,779 
35
2021-07-26
lei 3.71lei 3.89lei 3.52lei 3.54-4.84%
12.43%
 0.0000226931lei 601,676,554 
lei 11,146,390,695 
0.06%
0.13%
 3,147,272,363 
32
2021-07-25
lei 3.45lei 3.79lei 3.34lei 3.727.44%
10.83%
 0.0000252648lei 436,042,049 
lei 11,709,538,946 
0.08%
0.14%
 3,146,297,747 
34
2021-07-24
lei 3.37lei 3.53lei 3.37lei 3.462.21%
5.30%
 0.0000242004lei 267,419,658 
lei 10,895,526,851 
0.04%
0.13%
 3,145,320,968 
36
2021-07-23
lei 3.35lei 3.41lei 3.23lei 3.381.37%
2.89%
 0.0000241246lei 249,607,616 
lei 10,595,496,579 
0.04%
0.13%
 3,133,241,211 
35
2021-07-22
lei 3.20lei 3.33lei 3.16lei 3.333.61%
-3.67%
 0.0000246531lei 296,007,853 
lei 10,434,541,204 
0.06%
0.13%
 3,132,265,695 
36
2021-07-21
lei 2.92lei 3.26lei 2.86lei 3.2210.90%
-10.19%
 0.0000239505lei 301,455,638 
lei 10,074,964,830 
0.05%
0.12%
 3,127,790,158 
36
2021-07-20
lei 3.12lei 3.19lei 2.84lei 2.90-8.04%
-20.24%
 0.0000233146lei 422,953,640 
lei 9,066,012,461 
0.08%
0.12%
 3,126,818,356 
34
2021-07-19
lei 3.33lei 3.36lei 3.13lei 3.15-6.20%
-13.48%
 0.0000244647lei 243,019,748 
lei 9,861,517,829 
0.05%
0.13%
 3,129,764,468 
34
2021-07-18
lei 3.28lei 3.39lei 3.25lei 3.362.38%
-10.12%
 0.0000252747lei 209,377,827 
lei 10,502,443,470 
0.05%
0.13%
 3,128,786,292 
35
2021-07-17
lei 3.28lei 3.36lei 3.24lei 3.28-0.07%
-11.90%
 0.0000248675lei 245,868,666 
lei 10,255,141,453 
0.05%
0.13%
 3,127,811,330 
34
2021-07-16
lei 3.46lei 3.55lei 3.25lei 3.28-5.09%
-13.38%
 0.0000250249lei 317,064,928 
lei 10,259,890,537 
0.06%
0.13%
 3,126,836,342 
34
2021-07-15
lei 3.57lei 3.66lei 3.44lei 3.45-3.48%
-4.74%
 0.0000261798lei 257,275,752 
lei 10,789,259,276 
0.05%
0.13%
 3,125,858,600 
35
2021-07-14
lei 3.66lei 3.68lei 3.45lei 3.59-1.52%
-5.12%
 0.0000261705lei 288,530,790 
lei 11,217,224,820 
0.05%
0.13%
 3,124,632,798 
35
2021-07-13
lei 3.59lei 3.72lei 3.53lei 3.62-0.16%
-4.48%
 0.0000267458lei 253,158,421 
lei 11,293,424,044 
0.05%
0.14%
 3,121,401,063 
36
2021-07-12
lei 3.72lei 3.75lei 3.54lei 3.62-2.36%
-0.45%
 0.0000262464lei 240,779,333 
lei 11,299,210,178 
0.05%
0.13%
 3,120,427,480 
35
2021-07-11
lei 3.70lei 3.80lei 3.68lei 3.710.17%
1.70%
 0.0000260841lei 232,160,295 
lei 11,568,842,376 
0.05%
0.13%
 3,119,451,148 
35
2021-07-10
lei 3.77lei 3.82lei 3.61lei 3.70-1.77%
2.16%
 0.0000266069lei 244,087,134 
lei 11,545,212,167 
0.05%
0.14%
 3,118,474,890 
34
2021-07-09
lei 3.60lei 3.86lei 3.46lei 3.784.48%
7.36%
 0.0000268233lei 457,085,096 
lei 11,782,677,724 
0.08%
0.14%
 3,115,461,349 
34
2021-07-08
lei 3.79lei 3.79lei 3.55lei 3.63-3.87%
3.22%
 0.0000264736lei 310,469,395 
lei 11,317,983,512 
0.05%
0.13%
 3,114,353,187 
36
2021-07-07
lei 3.80lei 3.92lei 3.76lei 3.77-0.85%
2.76%
 0.0000266925lei 312,224,995 
lei 11,732,122,920 
0.05%
0.13%
 3,113,377,614 
33
2021-07-06
lei 3.63lei 3.86lei 3.63lei 3.783.84%
3.28%
 0.0000266809lei 369,107,220 
lei 11,757,301,087 
0.06%
0.13%
 3,112,402,160 
33
2021-07-05
lei 3.65lei 3.70lei 3.51lei 3.64-0.21%
4.35%
 0.0000259405lei 299,552,721 
lei 11,331,876,410 
0.05%
0.13%
 3,111,441,784 
33
2021-07-04
lei 3.64lei 3.79lei 3.57lei 3.650.61%
5.23%
 0.0000248923lei 267,083,511 
lei 11,352,055,235 
0.05%
0.13%
 3,110,466,568 
32
2021-07-03
lei 3.51lei 3.67lei 3.48lei 3.633.25%
8.71%
 0.0000251806lei 261,254,988 
lei 11,280,080,924 
0.05%
0.13%
 3,109,491,383 
32
2021-07-02
lei 3.48lei 3.52lei 3.34lei 3.520.32%
5.53%
 0.0000249612lei 312,118,820 
lei 10,938,897,159 
0.05%
0.13%
 3,108,519,488 
32
2021-07-01
lei 3.66lei 3.66lei 3.38lei 3.50-4.45%
-3.04%
 0.0000250684lei 548,236,050 
lei 10,860,356,874 
0.08%
0.13%
 3,103,744,711 
32
lei 0.00lei 0.00lei 0.00lei 0.00-0.16%
5.84%
 0.0000251482lei 0 
lei 0 
0.06%
0.13%
 3,097,367,611 
32
lei 0.00lei 0.00lei 0.00lei 0.005.17%
18.86%
 0.0000246317lei 0 
lei 0 
0.06%
0.13%
 3,096,391,082 
32
lei 0.00lei 0.00lei 0.00lei 0.000.50%
11.19%
 0.0000243736lei 0 
lei 0 
0.06%
0.13%
 3,095,351,362