CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2022      Capitalizarea totală a pieței: lei 5,521,709,547,832 ||| 24h volum de schimb: lei 597,868,525,488 ||| criptomonede: 542

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
31 Algorand (ALGO)lei 1.65
$0.34
-2.93%
3.44%
 0.0000148875lei 389,024,502 
lei 11,453,767,426 
0.07%
0.21%
 6,949,316,442 
7,350,555,365 
$124.82
$132.03
ALGO Algorand =
RON

ALGO/AUD - A$ 0.49
ALGO/BGN - 0.66 лв.
ALGO/BRL - R$ 1.76
ALGO/CAD - C$ 0.44
ALGO/CHF - Fr. 0.33
ALGO/CNY - CN¥ 2.32
ALGO/CZK - 8.24
ALGO/DKK - kr. 2.50
ALGO/EUR - 0.34
ALGO/GBP - £ 0.28
ALGO/HKD - HK$ 2.70
ALGO/HRK - kn 2.52
ALGO/HUF - Ft 133.49
ALGO/IDR - Rp 5,107
ALGO/ILS - 1.14
ALGO/INR - 27.32
ALGO/JPY - ¥ 46.38
ALGO/KRW - 449.26
ALGO/MXN - Mex$ 6.96
ALGO/MYR - RM 1.53
ALGO/NOK - kr 3.34
ALGO/NZD - NZ$ 0.55
ALGO/PHP - 19.15
ALGO/PLN - 1.58
ALGO/RON - lei 1.65
ALGO/RUB - 20.77
ALGO/SEK - kr 3.49
ALGO/SGD - S$ 0.47
ALGO/THB - ฿ 12.14
ALGO/TRY - 6.15
ALGO/USD - $ 0.34
ALGO/ZAR - R 5.70
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
31
2022-08-10
lei 1.65lei 1.66lei 1.62lei 1.65-2.93%
3.44%
 0.0000148875lei 389,024,502 
lei 11,453,767,426 
0.07%
0.21%
 6,949,316,442 
31
2022-08-09
lei 1.74lei 1.80lei 1.65lei 1.67-4.49%
5.36%
 0.0000149358lei 582,305,755 
lei 11,571,949,295 
0.09%
0.21%
 6,949,410,071 
31
2022-08-08
lei 1.72lei 1.80lei 1.71lei 1.751.85%
6.51%
 0.000015225lei 476,482,281 
lei 12,181,971,040 
0.07%
0.21%
 6,949,411,151 
31
2022-08-07
lei 1.69lei 1.75lei 1.66lei 1.721.78%
5.96%
 0.0000153551lei 424,777,693 
lei 11,959,832,879 
0.11%
0.21%
 6,949,412,435 
31
2022-08-06
lei 1.73lei 1.73lei 1.68lei 1.69-2.19%
3.93%
 0.0000152075lei 398,452,342 
lei 11,747,872,215 
0.09%
0.21%
 6,949,413,631 
31
2022-08-05
lei 1.62lei 1.72lei 1.61lei 1.726.30%
5.71%
 0.0000154079lei 571,436,190 
lei 11,956,024,181 
0.09%
0.22%
 6,949,414,949 
31
2022-08-04
lei 1.58lei 1.65lei 1.58lei 1.632.94%
-0.17%
 0.0000148378lei 558,994,720 
lei 11,318,636,427 
0.09%
0.21%
 6,949,416,077 
30
2022-08-03
lei 1.58lei 1.64lei 1.55lei 1.58-0.61%
-0.28%
 0.0000142911lei 485,097,896 
lei 10,983,143,036 
0.08%
0.20%
 6,949,171,628 
30
2022-08-02
lei 1.64lei 1.66lei 1.54lei 1.58-3.35%
5.64%
 0.0000142811lei 600,857,123 
lei 10,950,629,813 
0.08%
0.20%
 6,949,173,108 
30
2022-08-01
lei 1.62lei 1.66lei 1.60lei 1.641.33%
8.28%
 0.0000146141lei 638,285,696 
lei 11,399,486,173 
0.09%
0.21%
 6,949,174,837 
31
2022-07-31
lei 1.62lei 1.71lei 1.61lei 1.62-0.09%
-1.78%
 0.0000143745lei 658,189,798 
lei 11,249,383,738 
0.10%
0.21%
 6,949,176,308 
30
2022-07-30
lei 1.62lei 1.71lei 1.59lei 1.62-0.79%
0.15%
 0.0000142159lei 731,360,107 
lei 11,254,885,429 
0.10%
0.20%
 6,949,178,509 
30
2022-07-29
lei 1.63lei 1.67lei 1.58lei 1.640.38%
0.04%
 0.0000141476lei 768,689,376 
lei 11,370,876,263 
0.08%
0.20%
 6,949,179,895 
30
2022-07-28
lei 1.58lei 1.65lei 1.56lei 1.622.86%
-3.55%
 0.0000141296lei 577,851,343 
lei 11,268,957,476 
0.06%
0.20%
 6,948,827,789 
30
2022-07-27
lei 1.51lei 1.60lei 1.49lei 1.595.14%
-5.31%
 0.0000142861lei 487,129,815 
lei 11,055,893,642 
0.06%
0.21%
 6,948,829,053 
30
2022-07-26
lei 1.50lei 1.50lei 1.45lei 1.50-1.03%
-16.15%
 0.0000146756lei 363,522,311 
lei 10,422,321,206 
0.06%
0.21%
 6,948,830,271 
30
2022-07-25
lei 1.65lei 1.65lei 1.52lei 1.52-8.08%
-12.46%
 0.0000146892lei 381,590,445 
lei 10,549,494,356 
0.05%
0.21%
 6,948,831,595 
30
2022-07-24
lei 1.62lei 1.68lei 1.62lei 1.651.92%
0.72%
 0.0000151126lei 325,260,680 
lei 11,477,148,663 
0.06%
0.22%
 6,948,832,624 
30
2022-07-23
lei 1.63lei 1.66lei 1.58lei 1.62-0.71%
-1.25%
 0.0000149281lei 367,642,536 
lei 11,260,817,728 
0.07%
0.22%
 6,948,833,459 
30
2022-07-22
lei 1.69lei 1.73lei 1.62lei 1.63-3.24%
2.88%
 0.000014877lei 460,924,325 
lei 11,358,244,498 
0.07%
0.22%
 6,948,614,159 
29
2022-07-21
lei 1.67lei 1.70lei 1.62lei 1.690.92%
5.29%
 0.0000150864lei 507,086,842 
lei 11,746,528,901 
0.07%
0.22%
 6,948,603,497 
29
2022-07-20
lei 1.79lei 1.82lei 1.65lei 1.67-6.70%
11.76%
 0.0000148282lei 650,668,216 
lei 11,599,418,019 
0.07%
0.22%
 6,948,604,674 
29
2022-07-19
lei 1.75lei 1.83lei 1.69lei 1.813.42%
26.28%
 0.0000158833lei 724,703,887 
lei 12,578,967,706 
0.07%
0.23%
 6,948,605,840 
29
2022-07-18
lei 1.65lei 1.79lei 1.65lei 1.765.75%
20.59%
 0.0000160659lei 642,526,202 
lei 12,214,102,839 
0.07%
0.23%
 6,947,732,301 
29
2022-07-17
lei 1.66lei 1.68lei 1.63lei 1.66-0.07%
9.66%
 0.000016303lei 455,364,403 
lei 11,549,664,477 
0.08%
0.24%
 6,947,733,545 
28
2022-07-16
lei 1.60lei 1.69lei 1.60lei 1.652.81%
4.58%
 0.0000159048lei 541,440,795 
lei 11,484,678,736 
0.10%
0.23%
 6,947,734,451 
28
2022-07-14
lei 1.53lei 1.53lei 1.49lei 1.503.65%
-3.34%
 0.0000154005lei 370,340,025 
lei 10,422,647,681 
0.06%
0.22%
 6,946,664,458 
28
2022-07-13
lei 1.44lei 1.53lei 1.43lei 1.535.41%
-0.46%
 0.0000153463lei 439,236,900 
lei 10,617,739,534 
0.06%
0.22%
 6,947,740,243 
28
2022-07-12
lei 1.45lei 1.49lei 1.44lei 1.44-1.24%
-4.60%
 0.0000152179lei 316,247,976 
lei 10,014,844,848 
0.06%
0.22%
 6,947,904,595 
28
2022-07-11
lei 1.50lei 1.50lei 1.44lei 1.44-3.83%
-6.97%
 0.000014893lei 338,925,702 
lei 10,078,664,452 
0.07%
0.22%
 6,976,339,375