CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2022      Capitalizarea totală a pieței: lei 5,521,709,547,832 ||| 24h volum de schimb: lei 597,868,525,488 ||| criptomonede: 542

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
31 Algorand (ALGO)lei 1.65
$0.34		-2.93%
3.44%		 0.0000148875lei 389,024,502 
lei 11,453,767,426 		0.07%
0.21% 		 6,949,316,442 
7,350,555,365 		$124.82
$132.03
ALGO Algorand =
RON

ALGO/AUD - A$ 0.49
ALGO/BGN - 0.66 лв.
ALGO/BRL - R$ 1.76
ALGO/CAD - C$ 0.44
ALGO/CHF - Fr. 0.33
ALGO/CNY - CN¥ 2.32
ALGO/CZK - Kč 8.24
ALGO/DKK - kr. 2.50
ALGO/EUR - € 0.34
ALGO/GBP - £ 0.28
ALGO/HKD - HK$ 2.70
ALGO/HRK - kn 2.52
ALGO/HUF - Ft 133.49
ALGO/IDR - Rp 5,107
ALGO/ILS - ₪ 1.14
ALGO/INR - ₹ 27.32
ALGO/JPY - ¥ 46.38
ALGO/KRW - ₩ 449.26
ALGO/MXN - Mex$ 6.96
ALGO/MYR - RM 1.53
ALGO/NOK - kr 3.34
ALGO/NZD - NZ$ 0.55
ALGO/PHP - ₱ 19.15
ALGO/PLN - zł 1.58
ALGO/RON - lei 1.65
ALGO/RUB - ₽ 20.77
ALGO/SEK - kr 3.49
ALGO/SGD - S$ 0.47
ALGO/THB - ฿ 12.14
ALGO/TRY - ₺ 6.15
ALGO/USD - $ 0.34
ALGO/ZAR - R 5.70
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
31
2022-08-10		lei 1.65lei 1.66lei 1.62lei 1.65-2.93%
3.44%		 0.0000148875lei 389,024,502 
lei 11,453,767,426 		0.07%
0.21%		  6,949,316,442 
31
2022-08-09		lei 1.74lei 1.80lei 1.65lei 1.67-4.49%
5.36%		 0.0000149358lei 582,305,755 
lei 11,571,949,295 		0.09%
0.21%		  6,949,410,071 
31
2022-08-08		lei 1.72lei 1.80lei 1.71lei 1.751.85%
6.51%		 0.000015225lei 476,482,281 
lei 12,181,971,040 		0.07%
0.21%		  6,949,411,151 
31
2022-08-07		lei 1.69lei 1.75lei 1.66lei 1.721.78%
5.96%		 0.0000153551lei 424,777,693 
lei 11,959,832,879 		0.11%
0.21%		  6,949,412,435 
31
2022-08-06		lei 1.73lei 1.73lei 1.68lei 1.69-2.19%
3.93%		 0.0000152075lei 398,452,342 
lei 11,747,872,215 		0.09%
0.21%		  6,949,413,631 
31
2022-08-05		lei 1.62lei 1.72lei 1.61lei 1.726.30%
5.71%		 0.0000154079lei 571,436,190 
lei 11,956,024,181 		0.09%
0.22%		  6,949,414,949 
31
2022-08-04		lei 1.58lei 1.65lei 1.58lei 1.632.94%
-0.17%		 0.0000148378lei 558,994,720 
lei 11,318,636,427 		0.09%
0.21%		  6,949,416,077 
30
2022-08-03		lei 1.58lei 1.64lei 1.55lei 1.58-0.61%
-0.28%		 0.0000142911lei 485,097,896 
lei 10,983,143,036 		0.08%
0.20%		  6,949,171,628 
30
2022-08-02		lei 1.64lei 1.66lei 1.54lei 1.58-3.35%
5.64%		 0.0000142811lei 600,857,123 
lei 10,950,629,813 		0.08%
0.20%		  6,949,173,108 
30
2022-08-01		lei 1.62lei 1.66lei 1.60lei 1.641.33%
8.28%		 0.0000146141lei 638,285,696 
lei 11,399,486,173 		0.09%
0.21%		  6,949,174,837 
31
2022-07-31		lei 1.62lei 1.71lei 1.61lei 1.62-0.09%
-1.78%		 0.0000143745lei 658,189,798 
lei 11,249,383,738 		0.10%
0.21%		  6,949,176,308 
30
2022-07-30		lei 1.62lei 1.71lei 1.59lei 1.62-0.79%
0.15%		 0.0000142159lei 731,360,107 
lei 11,254,885,429 		0.10%
0.20%		  6,949,178,509 
30
2022-07-29		lei 1.63lei 1.67lei 1.58lei 1.640.38%
0.04%		 0.0000141476lei 768,689,376 
lei 11,370,876,263 		0.08%
0.20%		  6,949,179,895 
30
2022-07-28		lei 1.58lei 1.65lei 1.56lei 1.622.86%
-3.55%		 0.0000141296lei 577,851,343 
lei 11,268,957,476 		0.06%
0.20%		  6,948,827,789 
30
2022-07-27		lei 1.51lei 1.60lei 1.49lei 1.595.14%
-5.31%		 0.0000142861lei 487,129,815 
lei 11,055,893,642 		0.06%
0.21%		  6,948,829,053 
30
2022-07-26		lei 1.50lei 1.50lei 1.45lei 1.50-1.03%
-16.15%		 0.0000146756lei 363,522,311 
lei 10,422,321,206 		0.06%
0.21%		  6,948,830,271 
30
2022-07-25		lei 1.65lei 1.65lei 1.52lei 1.52-8.08%
-12.46%		 0.0000146892lei 381,590,445 
lei 10,549,494,356 		0.05%
0.21%		  6,948,831,595 
30
2022-07-24		lei 1.62lei 1.68lei 1.62lei 1.651.92%
0.72%		 0.0000151126lei 325,260,680 
lei 11,477,148,663 		0.06%
0.22%		  6,948,832,624 
30
2022-07-23		lei 1.63lei 1.66lei 1.58lei 1.62-0.71%
-1.25%		 0.0000149281lei 367,642,536 
lei 11,260,817,728 		0.07%
0.22%		  6,948,833,459 
30
2022-07-22		lei 1.69lei 1.73lei 1.62lei 1.63-3.24%
2.88%		 0.000014877lei 460,924,325 
lei 11,358,244,498 		0.07%
0.22%		  6,948,614,159 
29
2022-07-21		lei 1.67lei 1.70lei 1.62lei 1.690.92%
5.29%		 0.0000150864lei 507,086,842 
lei 11,746,528,901 		0.07%
0.22%		  6,948,603,497 
29
2022-07-20		lei 1.79lei 1.82lei 1.65lei 1.67-6.70%
11.76%		 0.0000148282lei 650,668,216 
lei 11,599,418,019 		0.07%
0.22%		  6,948,604,674 
29
2022-07-19		lei 1.75lei 1.83lei 1.69lei 1.813.42%
26.28%		 0.0000158833lei 724,703,887 
lei 12,578,967,706 		0.07%
0.23%		  6,948,605,840 
29
2022-07-18		lei 1.65lei 1.79lei 1.65lei 1.765.75%
20.59%		 0.0000160659lei 642,526,202 
lei 12,214,102,839 		0.07%
0.23%		  6,947,732,301 
29
2022-07-17		lei 1.66lei 1.68lei 1.63lei 1.66-0.07%
9.66%		 0.000016303lei 455,364,403 
lei 11,549,664,477 		0.08%
0.24%		  6,947,733,545 
28
2022-07-16		lei 1.60lei 1.69lei 1.60lei 1.652.81%
4.58%		 0.0000159048lei 541,440,795 
lei 11,484,678,736 		0.10%
0.23%		  6,947,734,451 
28
2022-07-14		lei 1.53lei 1.53lei 1.49lei 1.503.65%
-3.34%		 0.0000154005lei 370,340,025 
lei 10,422,647,681 		0.06%
0.22%		  6,946,664,458 
28
2022-07-13		lei 1.44lei 1.53lei 1.43lei 1.535.41%
-0.46%		 0.0000153463lei 439,236,900 
lei 10,617,739,534 		0.06%
0.22%		  6,947,740,243 
28
2022-07-12		lei 1.45lei 1.49lei 1.44lei 1.44-1.24%
-4.60%		 0.0000152179lei 316,247,976 
lei 10,014,844,848 		0.06%
0.22%		  6,947,904,595 
28
2022-07-11		lei 1.50lei 1.50lei 1.44lei 1.44-3.83%
-6.97%		 0.000014893lei 338,925,702 
lei 10,078,664,452 		0.07%
0.22%		  6,976,339,375 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2022, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0082 s