CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,405,860,735,103 ||| 24h volum de schimb: lei 577,758,756,069 ||| criptomonede: 1020

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
49 Algorand (ALGO)lei 1.30
$0.32
-5.64036%
9.16589%
 0.0000173004lei 443,107,187 
lei 1,504,797,207 
0.08%
0.06%
 1,153,955,494 
10,000,000,000 
$20.19
$174.94
ALGO Algorand =
RON

ALGO/AUD - A$ 0.44
ALGO/BGN - 0.52 лв.
ALGO/BRL - R$ 1.67
ALGO/CAD - C$ 0.41
ALGO/CHF - Fr. 0.29
ALGO/CNY - CN¥ 2.12
ALGO/CZK - 7.09
ALGO/DKK - kr. 1.99
ALGO/EUR - 0.27
ALGO/GBP - £ 0.24
ALGO/HKD - HK$ 2.52
ALGO/HRK - kn 2.02
ALGO/HUF - Ft 96.07
ALGO/IDR - Rp 4,594
ALGO/ILS - 1.06
ALGO/INR - 23.96
ALGO/JPY - ¥ 33.82
ALGO/KRW - 352.01
ALGO/MXN - Mex$ 6.42
ALGO/MYR - RM 1.32
ALGO/NOK - kr 2.86
ALGO/NZD - NZ$ 0.46
ALGO/PHP - 15.62
ALGO/PLN - 1.20
ALGO/RON - lei 1.30
ALGO/RUB - 24.04
ALGO/SEK - kr 2.75
ALGO/SGD - S$ 0.43
ALGO/THB - ฿ 9.80
ALGO/TRY - 2.54
ALGO/USD - $ 0.32
ALGO/ZAR - R 4.93
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
49
2020-12-04
lei 1.37lei 1.50lei 1.30lei 1.30-5.64036%
9.16589%
 0.0000173004lei 443,107,187 
lei 1,504,797,207 
0.08%
0.06%
 1,153,955,494 
49
2020-12-03
lei 1.37lei 1.43lei 1.37lei 1.371.73916%
13.2762%
 0.0000175502lei 313,467,235 
lei 1,576,724,474 
0.06%
0.06%
 1,152,306,215 
49
2020-12-02
lei 1.23lei 1.39lei 1.21lei 1.389.70772%
-1.10084%
 0.0000178406lei 410,572,407 
lei 1,584,426,678 
0.06%
0.06%
 1,150,422,566 
49
2020-12-01
lei 1.33lei 1.39lei 1.24lei 1.25-5.0835%
-11.5202%
 0.000016461lei 402,638,094 
lei 1,439,839,756 
0.04%
0.06%
 1,148,766,708 
49
2020-11-30
lei 1.30lei 1.36lei 1.28lei 1.354.50645%
-1.33504%
 0.0000167393lei 379,916,271 
lei 1,545,099,424 
0.05%
0.06%
 1,146,934,430 
49
2020-11-29
lei 1.28lei 1.32lei 1.23lei 1.290.964371%
1.8438%
 0.0000174691lei 242,411,630 
lei 1,481,404,891 
0.04%
0.06%
 1,145,279,392 
49
2020-11-28
lei 1.22lei 1.32lei 1.20lei 1.275.14776%
0.629054%
 0.000017636lei 281,518,817 
lei 1,455,425,495 
0.05%
0.06%
 1,143,624,642 
49
2020-11-27
lei 1.23lei 1.29lei 1.17lei 1.22-0.427215%
5.41634%
 0.0000175245lei 327,400,530 
lei 1,394,369,037 
0.04%
0.06%
 1,141,970,171 
49
2020-11-26
lei 1.41lei 1.45lei 1.15lei 1.23-13.4262%
13.1252%
 0.0000175602lei 834,913,116 
lei 1,400,913,356 
0.07%
0.06%
 1,140,323,299 
47
2020-11-25
lei 1.46lei 1.71lei 1.36lei 1.42-0.959575%
30.5239%
 0.0000184912lei 908,575,655 
lei 1,617,611,542 
0.10%
0.07%
 1,138,684,109 
49
2020-11-24
lei 1.37lei 1.53lei 1.35lei 1.466.71049%
30.8763%
 0.000018676lei 893,747,686 
lei 1,659,738,554 
0.08%
0.07%
 1,137,045,665 
48
2020-11-23
lei 1.22lei 1.40lei 1.21lei 1.376.73279%
23.3211%
 0.0000181136lei 504,699,423 
lei 1,573,264,464 
0.06%
0.07%
 1,150,607,535 
48
2020-11-22
lei 1.29lei 1.33lei 1.17lei 1.23-3.8671%
18.1752%
 0.0000162122lei 431,015,796 
lei 1,408,091,280 
0.05%
0.06%
 1,148,971,160 
47
2020-11-21
lei 1.17lei 1.33lei 1.17lei 1.3011.0792%
18.7896%
 0.0000169005lei 493,918,428 
lei 1,487,550,866 
0.06%
0.06%
 1,147,335,077 
48
2020-11-20
lei 1.09lei 1.19lei 1.09lei 1.176.92287%
2.79736%
 0.0000152408lei 256,731,576 
lei 1,335,221,742 
0.04%
0.06%
 1,145,649,189 
48
2020-11-19
lei 1.10lei 1.11lei 1.05lei 1.09-0.696259%
-0.00854653%
 0.0000148582lei 185,408,182 
lei 1,241,414,294 
0.03%
0.06%
 1,144,013,515 
48
2020-11-18
lei 1.13lei 1.14lei 1.06lei 1.10-1.68216%
-4.70253%
 0.0000150238lei 295,003,364 
lei 1,253,231,361 
0.04%
0.06%
 1,138,565,233 
48
2020-11-17
lei 1.11lei 1.14lei 1.10lei 1.121.33206%
-5.95191%
 0.0000154826lei 225,745,394 
lei 1,276,126,303 
0.04%
0.06%
 1,136,931,749 
48
2020-11-16
lei 1.05lei 1.12lei 1.04lei 1.116.96699%
3.60666%
 0.0000161729lei 242,665,424 
lei 1,260,192,302 
0.00%
0.06%
 1,135,291,206 
49
2020-11-15
lei 1.10lei 1.12lei 1.03lei 1.05-4.1725%
-3.76536%
 0.0000159477lei 237,854,448 
lei 1,189,655,763 
0.06%
0.06%
 1,133,651,056 
48
2020-11-14
lei 1.15lei 1.15lei 1.09lei 1.09-3.80451%
4.42676%
 0.0000165304lei 194,783,606 
lei 1,237,080,320 
0.05%
0.06%
 1,132,011,218 
48
2020-11-13
lei 1.09lei 1.16lei 1.08lei 1.155.3429%
0.00882802%
 0.0000170647lei 208,886,572 
lei 1,295,692,408 
0.04%
0.06%
 1,130,371,650 
48
2020-11-12
lei 1.15lei 1.15lei 1.07lei 1.09-5.67175%
6.65109%
 0.0000162744lei 168,002,305 
lei 1,232,936,702 
0.04%
0.06%
 1,128,732,366 
47
2020-11-11
lei 1.19lei 1.21lei 1.15lei 1.15-4.00134%
16.2023%
 0.0000177639lei 218,528,464 
lei 1,299,099,026 
0.05%
0.07%
 1,127,103,972 
47
2020-11-10
lei 1.07lei 1.20lei 1.06lei 1.1910.5291%
23.1017%
 0.0000188421lei 273,234,159 
lei 1,335,486,407 
0.07%
0.07%
 1,125,468,558 
47
2020-11-09
lei 1.10lei 1.12lei 1.05lei 1.07-1.44847%
5.78585%
 0.0000170342lei 182,584,001 
lei 1,205,778,243 
0.04%
0.06%
 1,123,645,805 
48
2020-11-08
lei 1.06lei 1.13lei 1.04lei 1.094.84166%
3.05009%
 0.000017201lei 174,980,971 
lei 1,226,471,410 
0.04%
0.06%
 1,122,018,523 
47
2020-11-07
lei 1.13lei 1.21lei 1.00lei 1.06-7.26559%
2.11593%
 0.0000174002lei 382,078,790 
lei 1,186,513,697 
0.06%
0.06%
 1,120,564,731 
47
2020-11-06
lei 1.02lei 1.15lei 1.02lei 1.1310.9898%
7.86532%
 0.0000177379lei 218,663,772 
lei 1,264,918,446 
0.04%
0.07%
 1,118,930,707 
50
2020-11-05
lei 0.98lei 1.04lei 0.96lei 1.023.37488%
-2.8044%
 0.0000159736lei 194,307,574 
lei 1,134,824,001 
0.04%
0.06%
 1,111,808,500