CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,898,468,971,980 ||| 24h volum de schimb: lei 764,833,358,635 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
60 Algorand (ALGO)lei 0.95
$0.20		-5.94%
19.09%		 0.0000031535lei 811,842,246 
lei 7,709,826,645 		0.11%
0.06% 		 8,138,095,855 
10,000,000,000 		$84.26
$103.53
ALGO Algorand =
RON

ALGO/AUD - A$ 0.31
ALGO/BGN - 0.37 лв.
ALGO/BRL - R$ 1.05
ALGO/CAD - C$ 0.28
ALGO/CHF - Fr. 0.19
ALGO/CNY - CN¥ 1.48
ALGO/CZK - Kč 4.81
ALGO/DKK - kr. 1.42
ALGO/EUR - € 0.19
ALGO/GBP - £ 0.16
ALGO/HKD - HK$ 1.60
ALGO/HRK - kn 1.44
ALGO/HUF - Ft 74.98
ALGO/IDR - Rp 3,306
ALGO/ILS - ₪ 0.77
ALGO/INR - ₹ 16.99
ALGO/JPY - ¥ 31.69
ALGO/KRW - ₩ 280.49
ALGO/MXN - Mex$ 3.48
ALGO/MYR - RM 0.98
ALGO/NOK - kr 2.24
ALGO/NZD - NZ$ 0.34
ALGO/PHP - ₱ 11.80
ALGO/PLN - zł 0.83
ALGO/RON - lei 0.95
ALGO/RUB - ₽ 18.99
ALGO/SEK - kr 2.22
ALGO/SGD - S$ 0.28
ALGO/THB - ฿ 7.58
ALGO/TRY - ₺ 6.64
ALGO/USD - $ 0.20
ALGO/ZAR - R 3.91
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
60
2024-04-25		lei 0.97lei 0.98lei 0.92lei 0.95-5.94%
19.09%		 0.0000031535lei 811,842,246 
lei 7,709,826,645 		0.11%
0.06%		  8,138,095,855 
57
2024-04-24		lei 0.90lei 1.18lei 0.90lei 0.999.75%
26.20%		 0.00000330931lei 3,126,746,982 
lei 8,045,425,479 		0.41%
0.07%		  8,138,102,121 
63
2024-04-23		lei 0.91lei 0.92lei 0.89lei 0.90-1.00%
11.13%		 0.00000291941lei 237,326,844 
lei 7,360,017,289 		0.04%
0.06%		  8,133,112,354 
62
2024-04-22		lei 0.87lei 0.92lei 0.87lei 0.914.48%
15.11%		 0.00000292877lei 231,219,052 
lei 7,430,678,905 		0.04%
0.06%		  8,133,122,337 
62
2024-04-21		lei 0.89lei 0.90lei 0.86lei 0.88-2.06%
4.09%		 0.00000288589lei 185,963,982 
lei 7,115,654,796 		0.04%
0.06%		  8,130,134,817 
62
2024-04-20		lei 0.82lei 0.90lei 0.81lei 0.898.98%
12.92%		 0.00000294842lei 230,402,867 
lei 7,264,378,436 		0.04%
0.06%		  8,130,147,107 
61
2024-04-19		lei 0.82lei 0.84lei 0.75lei 0.820.51%
-9.53%		 0.00000274467lei 359,729,197 
lei 6,689,878,953 		0.03%
0.06%		  8,130,157,252 
60
2024-04-18		lei 0.79lei 0.82lei 0.76lei 0.813.64%
-23.36%		 0.0000027534lei 251,895,601 
lei 6,619,113,263 		0.03%
0.06%		  8,130,165,368 
60
2024-04-17		lei 0.82lei 0.82lei 0.76lei 0.79-3.36%
-26.81%		 0.00000274856lei 305,666,548 
lei 6,411,900,539 		0.03%
0.06%		  8,130,173,271 
60
2024-04-16		lei 0.80lei 0.84lei 0.77lei 0.822.54%
-24.78%		 0.00000273636lei 393,988,742 
lei 6,650,800,166 		0.04%
0.06%		  8,130,182,186 
63
2024-04-15		lei 0.84lei 0.88lei 0.77lei 0.79-5.53%
-30.72%		 0.00000267947lei 472,492,718 
lei 6,453,066,595 		0.05%
0.06%		  8,125,760,445 
61
2024-04-14		lei 0.79lei 0.85lei 0.76lei 0.846.26%
-23.53%		 0.00000273744lei 649,962,994 
lei 6,838,198,093 		0.05%
0.06%		  8,125,771,108 
59
2024-04-13		lei 0.91lei 0.91lei 0.70lei 0.79-12.71%
-27.58%		 0.00000263508lei 1,234,064,736 
lei 6,434,962,263 		0.09%
0.06%		  8,125,780,689 
57
2024-04-12		lei 1.06lei 1.08lei 0.84lei 0.90-14.84%
-15.66%		 0.00000288693lei 762,945,869 
lei 7,311,728,037 		0.07%
0.06%		  8,125,283,396 
59
2024-04-11		lei 1.06lei 1.08lei 1.05lei 1.05-1.02%
-3.90%		 0.00000325185lei 215,187,980 
lei 8,566,861,847 		0.03%
0.07%		  8,125,291,559 
60
2024-04-10		lei 1.06lei 1.07lei 1.01lei 1.05-0.66%
-1.14%		 0.00000326651lei 282,690,948 
lei 8,562,305,192 		0.03%
0.07%		  8,119,866,182 
58
2024-04-09		lei 1.12lei 1.13lei 1.06lei 1.06-5.56%
-1.07%		 0.00000335199lei 257,371,141 
lei 8,615,800,853 		0.03%
0.07%		  8,119,876,822 
59
2024-04-08		lei 1.08lei 1.13lei 1.06lei 1.134.27%
-2.51%		 0.00000342736lei 253,672,345 
lei 9,135,009,331 		0.03%
0.07%		  8,119,820,382 
60
2024-04-07		lei 1.07lei 1.09lei 1.07lei 1.080.63%
-12.04%		 0.00000339337lei 162,618,332 
lei 8,763,470,930 		0.03%
0.07%		  8,117,484,459 
61
2024-04-06		lei 1.06lei 1.08lei 1.05lei 1.071.68%
-10.04%		 0.00000339246lei 132,717,092 
lei 8,708,314,491 		0.02%
0.07%		  8,117,556,622 
58
2024-04-05		lei 1.09lei 1.09lei 1.02lei 1.06-2.98%
-14.18%		 0.00000338698lei 300,772,970 
lei 8,568,792,533 		0.04%
0.07%		  8,109,779,535 
60
2024-04-04		lei 1.07lei 1.11lei 1.04lei 1.091.82%
-12.98%		 0.00000346169lei 292,868,379 
lei 8,815,676,509 		0.03%
0.07%		  8,106,630,350 
61
2024-04-03		lei 1.08lei 1.12lei 1.05lei 1.07-0.61%
-13.78%		 0.00000352473lei 299,626,282 
lei 8,689,806,460 		0.03%
0.07%		  8,085,314,322 
59
2024-04-02		lei 1.16lei 1.16lei 1.07lei 1.09-6.93%
-16.41%		 0.0000035798lei 414,562,226 
lei 8,771,615,110 		0.04%
0.07%		  8,082,294,873 
60
2024-04-01		lei 1.23lei 1.24lei 1.13lei 1.16-5.93%
-6.01%		 0.00000361074lei 401,349,989 
lei 9,378,676,398 		0.04%
0.07%		  8,082,302,810 
60
2024-03-31		lei 1.20lei 1.23lei 1.20lei 1.232.92%
4.43%		 0.0000037573lei 202,369,266 
lei 9,967,815,188 		0.04%
0.08%		  8,082,330,853 
58
2024-03-30		lei 1.23lei 1.25lei 1.19lei 1.20-2.99%
4.32%		 0.0000037329lei 271,423,912 
lei 9,681,988,876 		0.05%
0.08%		  8,082,341,095 
58
2024-03-29		lei 1.26lei 1.30lei 1.22lei 1.24-1.62%
11.85%		 0.00000383679lei 451,515,972 
lei 9,997,321,644 		0.06%
0.08%		  8,082,350,959 
58
2024-03-28		lei 1.24lei 1.26lei 1.21lei 1.250.88%
9.58%		 0.00000385568lei 358,011,623 
lei 10,124,330,245 		0.04%
0.08%		  8,082,361,481 
57
2024-03-27		lei 1.28lei 1.33lei 1.22lei 1.24-3.63%
7.83%		 0.00000389183lei 587,736,156 
lei 10,026,521,217 		0.06%
0.08%		  8,082,371,755 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0032 s