CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 13,719,673,112,378 ||| 24h volum de schimb: lei 816,466,596,941 ||| criptomonede: 1241

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
19 Algorand (ALGO)lei 8.45
$1.99
9.05%
14.78%
 0.0000312806lei 1,829,103,122 
lei 52,036,002,769 
0.22%
0.38%
 6,156,329,265 
6,621,652,675 
$649.74
$698.85
ALGO Algorand =
RON

ALGO/AUD - A$ 2.66
ALGO/BGN - 3.34 лв.
ALGO/BRL - R$ 11.24
ALGO/CAD - C$ 2.46
ALGO/CHF - Fr. 1.82
ALGO/CNY - CN¥ 12.71
ALGO/CZK - 43.87
ALGO/DKK - kr. 12.71
ALGO/EUR - 1.71
ALGO/GBP - £ 1.45
ALGO/HKD - HK$ 15.47
ALGO/HRK - kn 12.86
ALGO/HUF - Ft 623.08
ALGO/IDR - Rp 28,239
ALGO/ILS - 6.38
ALGO/INR - 149.24
ALGO/JPY - ¥ 226.11
ALGO/KRW - 2,337.62
ALGO/MXN - Mex$ 40.14
ALGO/MYR - RM 8.26
ALGO/NOK - kr 16.62
ALGO/NZD - NZ$ 2.78
ALGO/PHP - 101.10
ALGO/PLN - 7.86
ALGO/RON - lei 8.45
ALGO/RUB - 139.95
ALGO/SEK - kr 17.08
ALGO/SGD - S$ 2.68
ALGO/THB - ฿ 66.20
ALGO/TRY - 19.36
ALGO/USD - $ 1.99
ALGO/ZAR - R 29.49
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
19
2021-10-25
lei 7.73lei 8.59lei 7.70lei 8.459.05%
14.78%
 0.0000312806lei 1,829,103,122 
lei 52,036,002,769 
0.22%
0.38%
 6,156,329,265 
20
2021-10-24
lei 8.11lei 8.14lei 7.60lei 7.71-4.82%
2.68%
 0.0000298119lei 1,128,410,215 
lei 47,455,392,608 
0.14%
0.36%
 6,155,795,738 
20
2021-10-23
lei 7.90lei 8.21lei 7.89lei 8.102.61%
5.99%
 0.0000310853lei 1,455,422,447 
lei 49,850,658,231 
0.22%
0.37%
 6,154,998,721 
19
2021-10-22
lei 7.59lei 8.21lei 7.55lei 7.913.90%
6.01%
 0.0000306143lei 2,271,478,874 
lei 48,627,330,448 
0.25%
0.37%
 6,150,701,823 
19
2021-10-21
lei 7.58lei 7.97lei 7.48lei 7.580.07%
-1.09%
 0.0000287075lei 1,862,042,391 
lei 46,633,796,888 
0.18%
0.35%
 6,149,795,071 
20
2021-10-20
lei 7.27lei 7.69lei 7.18lei 7.604.46%
-2.75%
 0.0000270811lei 1,167,742,153 
lei 46,711,339,057 
0.13%
0.34%
 6,148,998,637 
20
2021-10-19
lei 7.38lei 7.51lei 7.17lei 7.28-1.27%
-1.56%
 0.0000266344lei 936,867,173 
lei 44,741,543,761 
0.12%
0.34%
 6,148,196,107 
20
2021-10-18
lei 7.55lei 7.61lei 7.32lei 7.39-1.86%
0.94%
 0.0000279623lei 906,141,781 
lei 45,458,833,021 
0.11%
0.35%
 6,147,400,021 
20
2021-10-17
lei 7.67lei 8.06lei 7.39lei 7.53-1.98%
-0.27%
 0.0000286686lei 1,550,017,528 
lei 46,312,731,066 
0.22%
0.36%
 6,146,535,305 
19
2021-10-16
lei 7.49lei 7.88lei 7.41lei 7.692.89%
-4.53%
 0.0000295859lei 1,506,909,088 
lei 47,241,396,117 
0.19%
0.37%
 6,145,802,352 
19
2021-10-15
lei 7.69lei 7.69lei 7.39lei 7.47-3.23%
-7.36%
 0.0000284741lei 1,394,557,832 
lei 45,883,580,676 
0.13%
0.36%
 6,145,006,356 
19
2021-10-14
lei 7.84lei 8.03lei 7.62lei 7.73-1.65%
-4.08%
 0.0000315483lei 1,444,271,772 
lei 47,475,114,500 
0.17%
0.38%
 6,144,210,475 
19
2021-10-13
lei 7.44lei 7.88lei 7.25lei 7.885.86%
0.96%
 0.0000320656lei 1,522,709,908 
lei 48,427,514,626 
0.16%
0.39%
 6,143,408,666 
20
2021-10-12
lei 7.36lei 7.51lei 6.90lei 7.441.40%
-11.13%
 0.0000309988lei 1,763,987,139 
lei 45,731,630,550 
0.20%
0.38%
 6,142,601,290 
20
2021-10-11
lei 7.59lei 7.82lei 7.20lei 7.33-3.21%
-11.42%
 0.0000298407lei 1,305,610,730 
lei 45,019,989,896 
0.14%
0.37%
 6,141,806,405 
19
2021-10-10
lei 8.07lei 8.08lei 7.55lei 7.57-6.32%
-11.11%
 0.0000323866lei 1,180,680,479 
lei 46,503,277,492 
0.14%
0.39%
 6,141,018,141 
18
2021-10-09
lei 8.12lei 8.32lei 7.99lei 8.08-0.11%
6.34%
 0.0000343241lei 1,396,941,373 
lei 49,633,654,828 
0.17%
0.41%
 6,140,228,987 
17
2021-10-08
lei 8.07lei 8.53lei 8.07lei 8.100.31%
6.88%
 0.0000351167lei 2,549,312,294 
lei 49,741,762,029 
0.26%
0.41%
 6,139,439,773 
17
2021-10-07
lei 7.81lei 8.25lei 7.51lei 8.073.64%
16.08%
 0.0000350665lei 2,743,862,633 
lei 49,559,307,544 
0.25%
0.41%
 6,137,874,586 
20
2021-10-06
lei 8.37lei 8.47lei 7.66lei 7.76-6.90%
13.44%
 0.0000328437lei 2,921,002,309 
lei 47,652,926,662 
0.25%
0.39%
 6,137,085,478 
16
2021-10-05
lei 8.25lei 8.74lei 8.22lei 8.341.06%
25.53%
 0.0000379062lei 2,706,922,689 
lei 51,205,230,440 
0.29%
0.43%
 6,136,296,236 
16
2021-10-04
lei 8.48lei 8.91lei 8.14lei 8.25-3.06%
15.40%
 0.0000393311lei 4,982,460,769 
lei 50,581,412,987 
0.56%
0.44%
 6,131,676,534 
16
2021-10-03
lei 7.59lei 8.51lei 7.45lei 8.5112.38%
13.70%
 0.0000414302lei 3,530,067,857 
lei 51,933,203,337 
0.47%
0.28%
 6,101,743,743 
17
2021-10-02
lei 7.57lei 8.03lei 7.30lei 7.570.25%
2.11%
 0.0000371836lei 2,568,103,755 
lei 45,985,668,813 
0.32%
0.25%
 6,072,046,489 
17
2021-10-01
lei 6.97lei 7.72lei 6.83lei 7.579.12%
-0.60%
 0.0000368297lei 2,671,672,465 
lei 45,763,194,802 
0.27%
0.47%
 6,043,046,090 
17
2021-09-30
lei 6.82lei 7.05lei 6.72lei 6.921.35%
-19.06%
 0.0000370633lei 2,082,692,565 
lei 41,642,664,781 
0.27%
0.47%
 6,018,503,018 
17
2021-09-29
lei 6.60lei 7.35lei 6.57lei 6.782.76%
-12.69%
 0.0000385277lei 2,264,141,336 
lei 40,596,304,887 
0.31%
0.48%
 5,985,450,563 
17
2021-09-28
lei 7.08lei 7.25lei 6.60lei 6.60-7.03%
-1.04%
 0.0000379665lei 2,266,859,910 
lei 39,317,190,416 
0.30%
0.48%
 5,959,276,894 
16
2021-09-27
lei 7.54lei 7.81lei 7.08lei 7.08-4.38%
1.00%
 0.0000395754lei 2,822,265,017 
lei 42,007,050,573 
0.35%
0.49%
 5,929,453,567 
16
2021-09-26
lei 7.33lei 7.49lei 6.63lei 7.400.85%
-11.29%
 0.000040537lei 2,377,563,647 
lei 43,657,368,868 
0.26%
0.50%
 5,896,221,107