Top Criptomonede 2022 Capitalizarea totală a pieței: lei 5,521,709,547,832 ||| 24h volum de schimb: lei 597,868,525,488 ||| criptomonede: 542
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 31 | Algorand (ALGO) | lei 1.65 $0.34 | -2.93% 3.44% | 0.0000148875 | lei 389,024,502 lei 11,453,767,426 | 0.07% 0.21% | 6,949,316,442 7,350,555,365  | $124.82 $132.03 | |
ALGO/AUD - A$ 0.49 ALGO/BGN - 0.66 лв. ALGO/BRL - R$ 1.76 ALGO/CAD - C$ 0.44 ALGO/CHF - Fr. 0.33 ALGO/CNY - CN¥ 2.32 ALGO/CZK - Kč 8.24 ALGO/DKK - kr. 2.50
ALGO/EUR - € 0.34 ALGO/GBP - £ 0.28 ALGO/HKD - HK$ 2.70 ALGO/HRK - kn 2.52 ALGO/HUF - Ft 133.49 ALGO/IDR - Rp 5,107 ALGO/ILS - ₪ 1.14 ALGO/INR - ₹ 27.32
ALGO/JPY - ¥ 46.38 ALGO/KRW - ₩ 449.26 ALGO/MXN - Mex$ 6.96 ALGO/MYR - RM 1.53 ALGO/NOK - kr 3.34 ALGO/NZD - NZ$ 0.55 ALGO/PHP - ₱ 19.15 ALGO/PLN - zł 1.58
ALGO/RON - lei 1.65 ALGO/RUB - ₽ 20.77 ALGO/SEK - kr 3.49 ALGO/SGD - S$ 0.47 ALGO/THB - ฿ 12.14 ALGO/TRY - ₺ 6.15 ALGO/USD - $ 0.34 ALGO/ZAR - R 5.70
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 31 2022-08-10 | lei 1.65 | lei 1.66 | lei 1.62 | lei 1.65 | -2.93% 3.44% | 0.0000148875 | lei 389,024,502 lei 11,453,767,426 | 0.07% 0.21% | 6,949,316,442 | 31 2022-08-09 | lei 1.74 | lei 1.80 | lei 1.65 | lei 1.67 | -4.49% 5.36% | 0.0000149358 | lei 582,305,755 lei 11,571,949,295 | 0.09% 0.21% | 6,949,410,071 | 31 2022-08-08 | lei 1.72 | lei 1.80 | lei 1.71 | lei 1.75 | 1.85% 6.51% | 0.000015225 | lei 476,482,281 lei 12,181,971,040 | 0.07% 0.21% | 6,949,411,151 | 31 2022-08-07 | lei 1.69 | lei 1.75 | lei 1.66 | lei 1.72 | 1.78% 5.96% | 0.0000153551 | lei 424,777,693 lei 11,959,832,879 | 0.11% 0.21% | 6,949,412,435 | 31 2022-08-06 | lei 1.73 | lei 1.73 | lei 1.68 | lei 1.69 | -2.19% 3.93% | 0.0000152075 | lei 398,452,342 lei 11,747,872,215 | 0.09% 0.21% | 6,949,413,631 | 31 2022-08-05 | lei 1.62 | lei 1.72 | lei 1.61 | lei 1.72 | 6.30% 5.71% | 0.0000154079 | lei 571,436,190 lei 11,956,024,181 | 0.09% 0.22% | 6,949,414,949 | 31 2022-08-04 | lei 1.58 | lei 1.65 | lei 1.58 | lei 1.63 | 2.94% -0.17% | 0.0000148378 | lei 558,994,720 lei 11,318,636,427 | 0.09% 0.21% | 6,949,416,077 | 30 2022-08-03 | lei 1.58 | lei 1.64 | lei 1.55 | lei 1.58 | -0.61% -0.28% | 0.0000142911 | lei 485,097,896 lei 10,983,143,036 | 0.08% 0.20% | 6,949,171,628 | 30 2022-08-02 | lei 1.64 | lei 1.66 | lei 1.54 | lei 1.58 | -3.35% 5.64% | 0.0000142811 | lei 600,857,123 lei 10,950,629,813 | 0.08% 0.20% | 6,949,173,108 | 30 2022-08-01 | lei 1.62 | lei 1.66 | lei 1.60 | lei 1.64 | 1.33% 8.28% | 0.0000146141 | lei 638,285,696 lei 11,399,486,173 | 0.09% 0.21% | 6,949,174,837 | 31 2022-07-31 | lei 1.62 | lei 1.71 | lei 1.61 | lei 1.62 | -0.09% -1.78% | 0.0000143745 | lei 658,189,798 lei 11,249,383,738 | 0.10% 0.21% | 6,949,176,308 | 30 2022-07-30 | lei 1.62 | lei 1.71 | lei 1.59 | lei 1.62 | -0.79% 0.15% | 0.0000142159 | lei 731,360,107 lei 11,254,885,429 | 0.10% 0.20% | 6,949,178,509 | 30 2022-07-29 | lei 1.63 | lei 1.67 | lei 1.58 | lei 1.64 | 0.38% 0.04% | 0.0000141476 | lei 768,689,376 lei 11,370,876,263 | 0.08% 0.20% | 6,949,179,895 | 30 2022-07-28 | lei 1.58 | lei 1.65 | lei 1.56 | lei 1.62 | 2.86% -3.55% | 0.0000141296 | lei 577,851,343 lei 11,268,957,476 | 0.06% 0.20% | 6,948,827,789 | 30 2022-07-27 | lei 1.51 | lei 1.60 | lei 1.49 | lei 1.59 | 5.14% -5.31% | 0.0000142861 | lei 487,129,815 lei 11,055,893,642 | 0.06% 0.21% | 6,948,829,053 | 30 2022-07-26 | lei 1.50 | lei 1.50 | lei 1.45 | lei 1.50 | -1.03% -16.15% | 0.0000146756 | lei 363,522,311 lei 10,422,321,206 | 0.06% 0.21% | 6,948,830,271 | 30 2022-07-25 | lei 1.65 | lei 1.65 | lei 1.52 | lei 1.52 | -8.08% -12.46% | 0.0000146892 | lei 381,590,445 lei 10,549,494,356 | 0.05% 0.21% | 6,948,831,595 | 30 2022-07-24 | lei 1.62 | lei 1.68 | lei 1.62 | lei 1.65 | 1.92% 0.72% | 0.0000151126 | lei 325,260,680 lei 11,477,148,663 | 0.06% 0.22% | 6,948,832,624 | 30 2022-07-23 | lei 1.63 | lei 1.66 | lei 1.58 | lei 1.62 | -0.71% -1.25% | 0.0000149281 | lei 367,642,536 lei 11,260,817,728 | 0.07% 0.22% | 6,948,833,459 | 30 2022-07-22 | lei 1.69 | lei 1.73 | lei 1.62 | lei 1.63 | -3.24% 2.88% | 0.000014877 | lei 460,924,325 lei 11,358,244,498 | 0.07% 0.22% | 6,948,614,159 | 29 2022-07-21 | lei 1.67 | lei 1.70 | lei 1.62 | lei 1.69 | 0.92% 5.29% | 0.0000150864 | lei 507,086,842 lei 11,746,528,901 | 0.07% 0.22% | 6,948,603,497 | 29 2022-07-20 | lei 1.79 | lei 1.82 | lei 1.65 | lei 1.67 | -6.70% 11.76% | 0.0000148282 | lei 650,668,216 lei 11,599,418,019 | 0.07% 0.22% | 6,948,604,674 | 29 2022-07-19 | lei 1.75 | lei 1.83 | lei 1.69 | lei 1.81 | 3.42% 26.28% | 0.0000158833 | lei 724,703,887 lei 12,578,967,706 | 0.07% 0.23% | 6,948,605,840 | 29 2022-07-18 | lei 1.65 | lei 1.79 | lei 1.65 | lei 1.76 | 5.75% 20.59% | 0.0000160659 | lei 642,526,202 lei 12,214,102,839 | 0.07% 0.23% | 6,947,732,301 | 29 2022-07-17 | lei 1.66 | lei 1.68 | lei 1.63 | lei 1.66 | -0.07% 9.66% | 0.000016303 | lei 455,364,403 lei 11,549,664,477 | 0.08% 0.24% | 6,947,733,545 | 28 2022-07-16 | lei 1.60 | lei 1.69 | lei 1.60 | lei 1.65 | 2.81% 4.58% | 0.0000159048 | lei 541,440,795 lei 11,484,678,736 | 0.10% 0.23% | 6,947,734,451 | 28 2022-07-14 | lei 1.53 | lei 1.53 | lei 1.49 | lei 1.50 | 3.65% -3.34% | 0.0000154005 | lei 370,340,025 lei 10,422,647,681 | 0.06% 0.22% | 6,946,664,458 | 28 2022-07-13 | lei 1.44 | lei 1.53 | lei 1.43 | lei 1.53 | 5.41% -0.46% | 0.0000153463 | lei 439,236,900 lei 10,617,739,534 | 0.06% 0.22% | 6,947,740,243 | 28 2022-07-12 | lei 1.45 | lei 1.49 | lei 1.44 | lei 1.44 | -1.24% -4.60% | 0.0000152179 | lei 316,247,976 lei 10,014,844,848 | 0.06% 0.22% | 6,947,904,595 | 28 2022-07-11 | lei 1.50 | lei 1.50 | lei 1.44 | lei 1.44 | -3.83% -6.97% | 0.000014893 | lei 338,925,702 lei 10,078,664,452 | 0.07% 0.22% | 6,976,339,375 |
|