CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede      Capitalizarea totală a pieței: lei 15,388,161,815,531 ||| 24h volum de schimb: lei 1,301,364,564,848 ||| criptomonede: 652

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
50 Algorand (ALGO)lei 1.00
$0.23		-8.10%
4.02%		 0.00000208656lei 390,998,863 
lei 8,639,753,681 		0.03%
0.06% 		 8,601,912,522 
10,000,000,000 		$97.80
$113.69
ALGO Algorand =
RON

ALGO/AUD - A$ 0.35
ALGO/BGN - 0.39 лв.
ALGO/BRL - R$ 1.28
ALGO/CAD - C$ 0.31
ALGO/CHF - Fr. 0.19
ALGO/CNY - CN¥ 1.63
ALGO/CZK - Kč 4.94
ALGO/DKK - kr. 1.48
ALGO/EUR - € 0.20
ALGO/GBP - £ 0.17
ALGO/HKD - HK$ 1.77
ALGO/HRK - kn 1.50
ALGO/HUF - Ft 80.26
ALGO/IDR - Rp 3,670
ALGO/ILS - ₪ 0.82
ALGO/INR - ₹ 19.23
ALGO/JPY - ¥ 32.21
ALGO/KRW - ₩ 308.52
ALGO/MXN - Mex$ 4.35
ALGO/MYR - RM 0.96
ALGO/NOK - kr 2.28
ALGO/NZD - NZ$ 0.38
ALGO/PHP - ₱ 12.51
ALGO/PLN - zł 0.85
ALGO/RON - lei 1.00
ALGO/RUB - ₽ 17.92
ALGO/SEK - kr 2.15
ALGO/SGD - S$ 0.29
ALGO/THB - ฿ 7.34
ALGO/TRY - ₺ 8.78
ALGO/USD - $ 0.23
ALGO/ZAR - R 4.03
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
50
2025-05-24		lei 1.00lei 1.01lei 0.99lei 1.00-8.10%
4.02%		 0.00000208656lei 390,998,863 
lei 8,639,753,681 		0.03%
0.06%		  8,601,912,522 
50
2025-05-23		lei 1.08lei 1.11lei 1.00lei 1.01-7.06%
0.63%		 0.00000209336lei 443,059,271 
lei 8,650,053,225 		0.03%
0.06%		  8,601,826,185 
51
2025-05-22		lei 1.03lei 1.08lei 1.03lei 1.084.57%
7.29%		 0.00000216172lei 400,481,741 
lei 9,287,222,415 		0.03%
0.06%		  8,601,492,948 
49
2025-05-21		lei 1.00lei 1.04lei 0.99lei 1.032.82%
-2.64%		 0.00000210772lei 385,533,287 
lei 8,882,515,985 		0.03%
0.06%		  8,601,293,685 
48
2025-05-20		lei 1.00lei 1.02lei 0.97lei 1.010.82%
-9.61%		 0.00000210165lei 239,843,302 
lei 8,663,225,259 		0.03%
0.06%		  8,601,092,351 
48
2025-05-19		lei 1.02lei 1.03lei 0.95lei 1.00-1.57%
-8.31%		 0.00000210594lei 316,527,693 
lei 8,632,161,976 		0.03%
0.06%		  8,600,891,555 
48
2025-05-18		lei 0.99lei 1.05lei 0.98lei 1.034.52%
-5.93%		 0.00000211715lei 379,928,814 
lei 8,863,880,457 		0.04%
0.06%		  8,600,692,303 
49
2025-05-17		lei 1.02lei 1.02lei 0.97lei 0.99-3.39%
-14.75%		 0.00000208823lei 313,511,024 
lei 8,480,044,920 		0.04%
0.06%		  8,600,492,326 
49
2025-05-16		lei 1.03lei 1.05lei 1.01lei 1.02-1.00%
-3.88%		 0.00000215622lei 322,374,842 
lei 8,743,931,419 		0.03%
0.06%		  8,600,291,616 
49
2025-05-15		lei 1.08lei 1.09lei 1.01lei 1.03-5.14%
0.22%		 0.00000216907lei 489,747,494 
lei 8,819,872,197 		0.04%
0.06%		  8,600,087,571 
48
2025-05-14		lei 1.13lei 1.14lei 1.07lei 1.08-4.45%
18.89%		 0.0000022896lei 427,851,782 
lei 9,303,577,031 		0.04%
0.06%		  8,599,886,037 
49
2025-05-13		lei 1.12lei 1.15lei 1.04lei 1.142.33%
24.46%		 0.00000238021lei 545,886,671 
lei 9,813,405,623 		0.04%
0.06%		  8,599,679,453 
49
2025-05-12		lei 1.09lei 1.17lei 1.06lei 1.101.23%
21.47%		 0.00000235653lei 789,353,237 
lei 9,499,048,180 		0.05%
0.06%		  8,598,939,270 
51
2025-05-11		lei 1.15lei 1.17lei 1.08lei 1.09-5.08%
19.90%		 0.00000230282lei 485,481,422 
lei 9,371,820,904 		0.04%
0.06%		  8,598,737,375 
48
2025-05-10		lei 1.06lei 1.15lei 1.05lei 1.158.79%
21.54%		 0.00000241107lei 480,397,726 
lei 9,872,751,199 		0.04%
0.06%		  8,598,536,431 
49
2025-05-09		lei 1.03lei 1.09lei 1.02lei 1.063.43%
7.77%		 0.00000225421lei 615,309,432 
lei 9,113,106,622 		0.04%
0.06%		  8,598,337,130 
49
2025-05-08		lei 0.90lei 1.02lei 0.90lei 1.0112.51%
3.32%		 0.00000217725lei 499,986,677 
lei 8,721,113,989 		0.04%
0.06%		  8,592,982,251 
48
2025-05-07		lei 0.90lei 0.91lei 0.87lei 0.900.03%
-9.36%		 0.00000205507lei 290,858,693 
lei 7,695,697,426 		0.03%
0.06%		  8,592,787,861 
48
2025-05-06		lei 0.88lei 0.89lei 0.84lei 0.880.01%
-11.81%		 0.00000206243lei 322,748,649 
lei 7,550,959,178 		0.05%
0.06%		  8,592,593,612 
48
2025-05-05		lei 0.88lei 0.90lei 0.86lei 0.880.00%
-13.39%		 0.00000210741lei 252,844,484 
lei 7,539,277,794 		0.04%
0.06%		  8,592,405,466 
48
2025-05-04		lei 0.91lei 0.92lei 0.88lei 0.88-3.91%
-9.84%		 0.00000211636lei 198,800,515 
lei 7,556,523,409 		0.05%
0.06%		  8,592,214,426 
47
2025-05-03		lei 0.95lei 0.95lei 0.91lei 0.92-3.53%
-9.13%		 0.00000216745lei 209,273,498 
lei 7,864,177,987 		0.05%
0.06%		  8,592,021,925 
48
2025-05-02		lei 0.96lei 0.98lei 0.94lei 0.95-0.79%
-5.54%		 0.00000222328lei 318,587,258 
lei 8,151,687,971 		0.05%
0.06%		  8,591,829,231 
47
2025-05-01		lei 0.97lei 1.00lei 0.95lei 0.96-1.25%
-3.90%		 0.00000225022lei 366,170,678 
lei 8,206,041,114 		0.05%
0.06%		  8,591,638,613 
46
2025-04-30		lei 0.99lei 1.01lei 0.94lei 0.96-2.75%
3.03%		 0.0000023359lei 432,208,332 
lei 8,282,005,465 		0.06%
0.06%		  8,591,447,099 
46
2025-04-29		lei 1.01lei 1.03lei 0.98lei 0.99-1.81%
7.91%		 0.00000239894lei 320,608,991 
lei 8,482,420,181 		0.05%
0.06%		  8,591,251,983 
46
2025-04-28		lei 0.97lei 1.03lei 0.95lei 1.014.05%
19.32%		 0.00000242461lei 442,313,449 
lei 8,662,060,156 		0.06%
0.07%		  8,588,051,094 
47
2025-04-27		lei 1.00lei 1.01lei 0.96lei 0.97-3.09%
14.77%		 0.00000236215lei 279,494,096 
lei 8,338,104,787 		0.05%
0.06%		  8,587,787,162 
47
2025-04-26		lei 1.00lei 1.04lei 0.99lei 1.000.27%
18.26%		 0.00000241504lei 318,667,318 
lei 8,603,324,229 		0.06%
0.07%		  8,587,587,809 
47
2025-04-25		lei 0.99lei 1.02lei 0.97lei 1.001.05%
20.42%		 0.00000240679lei 421,237,467 
lei 8,590,023,453 		0.05%
0.07%		  8,587,388,225 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2025, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0074 s