Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,920,091,662,355 ||| 24h volum de schimb: lei 961,867,089,914 ||| criptomonede: 658
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 253 262 | 2024-03-22 262 | 2024-03-23 | 235 | 2024-03-24 | +27 252 | 2024-03-25 | -17 241 | 2024-03-26 | +11 246 | 2024-03-27 | -5 253 | 2024-03-28 | -7 +9 | Alchemy Pay (ACH) | lei 0.19 $0.04 | -3.31% 10.07% | 0.000000583091 | lei 199,630,991 lei 1,420,054,763 | 0.02% 0.01% | 7,478,379,746 10,000,000,000  | $15.72 $21.01 | |
ACH/AUD - A$ 0.06 ACH/BGN - 0.07 лв. ACH/BRL - R$ 0.21 ACH/CAD - C$ 0.06 ACH/CHF - Fr. 0.04 ACH/CNY - CN¥ 0.30 ACH/CZK - Kč 0.97 ACH/DKK - kr. 0.28
ACH/EUR - € 0.04 ACH/GBP - £ 0.03 ACH/HKD - HK$ 0.32 ACH/HRK - kn 0.28 ACH/HUF - Ft 15.08 ACH/IDR - Rp 656 ACH/ILS - ₪ 0.15 ACH/INR - ₹ 3.44
ACH/JPY - ¥ 6.26 ACH/KRW - ₩ 55.65 ACH/MXN - Mex$ 0.68 ACH/MYR - RM 0.20 ACH/NOK - kr 0.45 ACH/NZD - NZ$ 0.07 ACH/PHP - ₱ 2.33 ACH/PLN - zł 0.16
ACH/RON - lei 0.19 ACH/RUB - ₽ 3.82 ACH/SEK - kr 0.44 ACH/SGD - S$ 0.06 ACH/THB - ฿ 1.50 ACH/TRY - ₺ 1.34 ACH/USD - $ 0.04 ACH/ZAR - R 0.78
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 253 2024-03-28 | lei 0.19 | lei 0.19 | lei 0.19 | lei 0.19 | -3.31% 10.07% | 0.000000583091 | lei 199,630,991 lei 1,420,054,763 | 0.02% 0.01% | 7,478,379,746 | 246 2024-03-27 | lei 0.21 | lei 0.21 | lei 0.19 | lei 0.19 | -6.60% 10.34% | 0.000000613499 | lei 275,021,688 lei 1,447,515,023 | 0.03% 0.01% | 7,467,975,613 | 241 2024-03-26 | lei 0.19 | lei 0.22 | lei 0.19 | lei 0.21 | 8.21% 36.39% | 0.000000645986 | lei 416,781,406 lei 1,553,690,498 | 0.04% 0.01% | 7,467,975,613 | 252 2024-03-25 | lei 0.20 | lei 0.20 | lei 0.19 | lei 0.19 | -2.89% 10.67% | 0.000000597808 | lei 215,503,953 lei 1,433,978,843 | 0.02% 0.01% | 7,467,975,613 | 235 2024-03-24 | lei 0.17 | lei 0.20 | lei 0.17 | lei 0.20 | 14.66% 0.96% | 0.000000645738 | lei 569,802,625 lei 1,476,653,619 | 0.09% 0.01% | 7,467,975,613 | 262 2024-03-23 | lei 0.17 | lei 0.18 | lei 0.17 | lei 0.17 | 4.52% -5.37% | 0.000000575321 | lei 128,568,402 lei 1,277,695,559 | 0.02% 0.01% | 7,452,465,037 | 262 2024-03-22 | lei 0.18 | lei 0.18 | lei 0.16 | lei 0.16 | -8.30% -23.79% | 0.00000056596 | lei 141,309,784 lei 1,219,249,097 | 0.01% 0.01% | 7,452,465,037 | 253 2024-03-21 | lei 0.17 | lei 0.18 | lei 0.17 | lei 0.18 | 2.30% -16.05% | 0.000000592569 | lei 220,581,631 lei 1,317,465,877 | 0.02% 0.01% | 7,452,465,037 | 259 2024-03-20 | lei 0.16 | lei 0.18 | lei 0.15 | lei 0.17 | 13.15% -4.12% | 0.000000556885 | lei 211,419,765 lei 1,284,850,879 | 0.01% 0.01% | 7,452,465,037 | 261 2024-03-19 | lei 0.17 | lei 0.17 | lei 0.15 | lei 0.16 | -7.31% -4.23% | 0.000000547601 | lei 215,093,406 lei 1,190,859,664 | 0.01% 0.01% | 7,441,503,918 | 254 2024-03-18 | lei 0.19 | lei 0.20 | lei 0.17 | lei 0.17 | -11.82% 7.79% | 0.000000555899 | lei 184,843,354 lei 1,274,545,349 | 0.02% 0.01% | 7,441,503,918 | 239 2024-03-17 | lei 0.18 | lei 0.20 | lei 0.18 | lei 0.19 | 7.39% 31.19% | 0.000000622133 | lei 266,770,893 lei 1,445,520,928 | 0.02% 0.01% | 7,441,503,918 | 246 2024-03-16 | lei 0.22 | lei 0.22 | lei 0.18 | lei 0.18 | -13.18% 18.28% | 0.00000059382 | lei 368,033,420 lei 1,336,727,377 | 0.03% 0.01% | 7,426,528,007 | 230 2024-03-15 | lei 0.23 | lei 0.23 | lei 0.21 | lei 0.21 | -5.23% 42.99% | 0.000000678442 | lei 1,000,123,476 lei 1,589,450,767 | 0.06% 0.01% | 7,426,528,007 | 229 2024-03-14 | lei 0.18 | lei 0.23 | lei 0.18 | lei 0.23 | 26.30% 44.07% | 0.000000695142 | lei 508,967,408 lei 1,675,335,317 | 0.04% 0.01% | 7,426,528,007 | 272 2024-03-13 | lei 0.19 | lei 0.19 | lei 0.17 | lei 0.18 | 7.31% 38.06% | 0.000000535126 | lei 443,136,200 lei 1,324,123,904 | 0.04% 0.01% | 7,426,528,007 | 271 2024-03-12 | lei 0.16 | lei 0.17 | lei 0.16 | lei 0.17 | 8.02% 46.67% | 0.000000528356 | lei 299,136,287 lei 1,267,614,629 | 0.02% 0.01% | 7,422,682,517 | 288 2024-03-11 | lei 0.15 | lei 0.16 | lei 0.15 | lei 0.16 | 7.63% 19.05% | 0.000000480314 | lei 246,977,296 lei 1,172,432,041 | 0.02% 0.01% | 7,418,497,017 | 293 2024-03-10 | lei 0.15 | lei 0.15 | lei 0.15 | lei 0.15 | -1.74% 13.51% | 0.000000473056 | lei 131,764,938 lei 1,102,278,377 | 0.01% 0.01% | 7,411,175,996 | 286 2024-03-09 | lei 0.15 | lei 0.15 | lei 0.15 | lei 0.15 | 1.46% 13.32% | 0.000000484738 | lei 126,242,569 lei 1,117,334,082 | 0.02% 0.01% | 7,411,175,996 | 286 2024-03-08 | lei 0.16 | lei 0.16 | lei 0.15 | lei 0.15 | -7.20% 7.55% | 0.000000476875 | lei 298,147,774 lei 1,096,043,326 | 0.02% 0.01% | 7,402,690,562 | 269 2024-03-07 | lei 0.13 | lei 0.16 | lei 0.13 | lei 0.16 | 21.52% 22.98% | 0.000000512708 | lei 542,491,248 lei 1,163,371,558 | 0.05% 0.01% | 7,402,690,562 | 295 2024-03-06 | lei 0.12 | lei 0.13 | lei 0.12 | lei 0.13 | 10.64% 9.53% | 0.000000429553 | lei 133,537,430 lei 960,920,177 | 0.01% 0.01% | 7,394,569,123 | 298 2024-03-05 | lei 0.13 | lei 0.14 | lei 0.11 | lei 0.12 | -12.10% -1.32% | 0.000000406413 | lei 257,753,645 lei 870,995,294 | 0.01% 0.01% | 7,394,569,123 | 287 2024-03-04 | lei 0.13 | lei 0.14 | lei 0.13 | lei 0.13 | 1.32% 12.56% | 0.000000433893 | lei 211,526,862 lei 988,212,526 | 0.01% 0.01% | 7,378,995,669 | 285 2024-03-03 | lei 0.13 | lei 0.14 | lei 0.13 | lei 0.13 | -1.76% 9.26% | 0.000000458926 | lei 124,779,596 lei 973,995,004 | 0.01% 0.01% | 7,378,995,669 | 277 2024-03-02 | lei 0.14 | lei 0.14 | lei 0.13 | lei 0.13 | -3.62% 6.85% | 0.000000471353 | lei 120,746,212 lei 987,416,295 | 0.01% 0.01% | 7,378,995,669 | 269 2024-03-01 | lei 0.13 | lei 0.14 | lei 0.13 | lei 0.14 | 6.00% 23.13% | 0.000000483255 | lei 186,813,724 lei 1,024,054,503 | 0.02% 0.01% | 7,378,995,669 | 272 2024-02-29 | lei 0.12 | lei 0.15 | lei 0.12 | lei 0.13 | 8.23% 10.27% | 0.00000045812 | lei 385,844,466 lei 947,588,393 | 0.03% 0.01% | 7,374,671,240 | 289 2024-02-28 | lei 0.12 | lei 0.13 | lei 0.12 | lei 0.12 | -1.61% 8.66% | 0.00000042352 | lei 242,948,355 lei 865,037,202 | 0.02% 0.01% | 7,366,755,161 |
|