CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,920,091,662,355 ||| 24h volum de schimb: lei 961,867,089,914 ||| criptomonede: 658

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
253 Alchemy Pay (ACH)lei 0.19
$0.04
-3.31%
10.07%
 0.000000583091lei 199,630,991 
lei 1,420,054,763 
0.02%
0.01%
 7,478,379,746 
10,000,000,000 
$15.72
$21.01
ACH Alchemy Pay =
RON

ACH/AUD - A$ 0.06
ACH/BGN - 0.07 лв.
ACH/BRL - R$ 0.21
ACH/CAD - C$ 0.06
ACH/CHF - Fr. 0.04
ACH/CNY - CN¥ 0.30
ACH/CZK - 0.97
ACH/DKK - kr. 0.28
ACH/EUR - 0.04
ACH/GBP - £ 0.03
ACH/HKD - HK$ 0.32
ACH/HRK - kn 0.28
ACH/HUF - Ft 15.08
ACH/IDR - Rp 656
ACH/ILS - 0.15
ACH/INR - 3.44
ACH/JPY - ¥ 6.26
ACH/KRW - 55.65
ACH/MXN - Mex$ 0.68
ACH/MYR - RM 0.20
ACH/NOK - kr 0.45
ACH/NZD - NZ$ 0.07
ACH/PHP - 2.33
ACH/PLN - 0.16
ACH/RON - lei 0.19
ACH/RUB - 3.82
ACH/SEK - kr 0.44
ACH/SGD - S$ 0.06
ACH/THB - ฿ 1.50
ACH/TRY - 1.34
ACH/USD - $ 0.04
ACH/ZAR - R 0.78
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
253
2024-03-28
lei 0.19lei 0.19lei 0.19lei 0.19-3.31%
10.07%
 0.000000583091lei 199,630,991 
lei 1,420,054,763 
0.02%
0.01%
 7,478,379,746 
246
2024-03-27
lei 0.21lei 0.21lei 0.19lei 0.19-6.60%
10.34%
 0.000000613499lei 275,021,688 
lei 1,447,515,023 
0.03%
0.01%
 7,467,975,613 
241
2024-03-26
lei 0.19lei 0.22lei 0.19lei 0.218.21%
36.39%
 0.000000645986lei 416,781,406 
lei 1,553,690,498 
0.04%
0.01%
 7,467,975,613 
252
2024-03-25
lei 0.20lei 0.20lei 0.19lei 0.19-2.89%
10.67%
 0.000000597808lei 215,503,953 
lei 1,433,978,843 
0.02%
0.01%
 7,467,975,613 
235
2024-03-24
lei 0.17lei 0.20lei 0.17lei 0.2014.66%
0.96%
 0.000000645738lei 569,802,625 
lei 1,476,653,619 
0.09%
0.01%
 7,467,975,613 
262
2024-03-23
lei 0.17lei 0.18lei 0.17lei 0.174.52%
-5.37%
 0.000000575321lei 128,568,402 
lei 1,277,695,559 
0.02%
0.01%
 7,452,465,037 
262
2024-03-22
lei 0.18lei 0.18lei 0.16lei 0.16-8.30%
-23.79%
 0.00000056596lei 141,309,784 
lei 1,219,249,097 
0.01%
0.01%
 7,452,465,037 
253
2024-03-21
lei 0.17lei 0.18lei 0.17lei 0.182.30%
-16.05%
 0.000000592569lei 220,581,631 
lei 1,317,465,877 
0.02%
0.01%
 7,452,465,037 
259
2024-03-20
lei 0.16lei 0.18lei 0.15lei 0.1713.15%
-4.12%
 0.000000556885lei 211,419,765 
lei 1,284,850,879 
0.01%
0.01%
 7,452,465,037 
261
2024-03-19
lei 0.17lei 0.17lei 0.15lei 0.16-7.31%
-4.23%
 0.000000547601lei 215,093,406 
lei 1,190,859,664 
0.01%
0.01%
 7,441,503,918 
254
2024-03-18
lei 0.19lei 0.20lei 0.17lei 0.17-11.82%
7.79%
 0.000000555899lei 184,843,354 
lei 1,274,545,349 
0.02%
0.01%
 7,441,503,918 
239
2024-03-17
lei 0.18lei 0.20lei 0.18lei 0.197.39%
31.19%
 0.000000622133lei 266,770,893 
lei 1,445,520,928 
0.02%
0.01%
 7,441,503,918 
246
2024-03-16
lei 0.22lei 0.22lei 0.18lei 0.18-13.18%
18.28%
 0.00000059382lei 368,033,420 
lei 1,336,727,377 
0.03%
0.01%
 7,426,528,007 
230
2024-03-15
lei 0.23lei 0.23lei 0.21lei 0.21-5.23%
42.99%
 0.000000678442lei 1,000,123,476 
lei 1,589,450,767 
0.06%
0.01%
 7,426,528,007 
229
2024-03-14
lei 0.18lei 0.23lei 0.18lei 0.2326.30%
44.07%
 0.000000695142lei 508,967,408 
lei 1,675,335,317 
0.04%
0.01%
 7,426,528,007 
272
2024-03-13
lei 0.19lei 0.19lei 0.17lei 0.187.31%
38.06%
 0.000000535126lei 443,136,200 
lei 1,324,123,904 
0.04%
0.01%
 7,426,528,007 
271
2024-03-12
lei 0.16lei 0.17lei 0.16lei 0.178.02%
46.67%
 0.000000528356lei 299,136,287 
lei 1,267,614,629 
0.02%
0.01%
 7,422,682,517 
288
2024-03-11
lei 0.15lei 0.16lei 0.15lei 0.167.63%
19.05%
 0.000000480314lei 246,977,296 
lei 1,172,432,041 
0.02%
0.01%
 7,418,497,017 
293
2024-03-10
lei 0.15lei 0.15lei 0.15lei 0.15-1.74%
13.51%
 0.000000473056lei 131,764,938 
lei 1,102,278,377 
0.01%
0.01%
 7,411,175,996 
286
2024-03-09
lei 0.15lei 0.15lei 0.15lei 0.151.46%
13.32%
 0.000000484738lei 126,242,569 
lei 1,117,334,082 
0.02%
0.01%
 7,411,175,996 
286
2024-03-08
lei 0.16lei 0.16lei 0.15lei 0.15-7.20%
7.55%
 0.000000476875lei 298,147,774 
lei 1,096,043,326 
0.02%
0.01%
 7,402,690,562 
269
2024-03-07
lei 0.13lei 0.16lei 0.13lei 0.1621.52%
22.98%
 0.000000512708lei 542,491,248 
lei 1,163,371,558 
0.05%
0.01%
 7,402,690,562 
295
2024-03-06
lei 0.12lei 0.13lei 0.12lei 0.1310.64%
9.53%
 0.000000429553lei 133,537,430 
lei 960,920,177 
0.01%
0.01%
 7,394,569,123 
298
2024-03-05
lei 0.13lei 0.14lei 0.11lei 0.12-12.10%
-1.32%
 0.000000406413lei 257,753,645 
lei 870,995,294 
0.01%
0.01%
 7,394,569,123 
287
2024-03-04
lei 0.13lei 0.14lei 0.13lei 0.131.32%
12.56%
 0.000000433893lei 211,526,862 
lei 988,212,526 
0.01%
0.01%
 7,378,995,669 
285
2024-03-03
lei 0.13lei 0.14lei 0.13lei 0.13-1.76%
9.26%
 0.000000458926lei 124,779,596 
lei 973,995,004 
0.01%
0.01%
 7,378,995,669 
277
2024-03-02
lei 0.14lei 0.14lei 0.13lei 0.13-3.62%
6.85%
 0.000000471353lei 120,746,212 
lei 987,416,295 
0.01%
0.01%
 7,378,995,669 
269
2024-03-01
lei 0.13lei 0.14lei 0.13lei 0.146.00%
23.13%
 0.000000483255lei 186,813,724 
lei 1,024,054,503 
0.02%
0.01%
 7,378,995,669 
272
2024-02-29
lei 0.12lei 0.15lei 0.12lei 0.138.23%
10.27%
 0.00000045812lei 385,844,466 
lei 947,588,393 
0.03%
0.01%
 7,374,671,240 
289
2024-02-28
lei 0.12lei 0.13lei 0.12lei 0.12-1.61%
8.66%
 0.00000042352lei 242,948,355 
lei 865,037,202 
0.02%
0.01%
 7,366,755,161