CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,475,219,910,452 ||| 24h volum de schimb: lei 1,017,077,871,071 ||| criptomonede: 683

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
474 Alchemix (ALCX)lei 211.15
$46.06		52.42%
30.37%		 0.000666885lei 190,823,582 
lei 457,139,465 		0.03%
0.00% 		 2,164,973 
2,412,901 		$5.07
$5.65
ALCX Alchemix =
RON

ALCX/AUD - A$ 69.99
ALCX/BGN - 83.15 лв.
ALCX/BRL - R$ 233.34
ALCX/CAD - C$ 62.60
ALCX/CHF - Fr. 41.54
ALCX/CNY - CN¥ 333.14
ALCX/CZK - Kč 1,075.95
ALCX/DKK - kr. 317.00
ALCX/EUR - € 42.46
ALCX/GBP - £ 36.44
ALCX/HKD - HK$ 360.64
ALCX/HRK - kn 316.99
ALCX/HUF - Ft 16,584.75
ALCX/IDR - Rp 731,770
ALCX/ILS - ₪ 173.32
ALCX/INR - ₹ 3,836.57
ALCX/JPY - ¥ 6,982.76
ALCX/KRW - ₩ 62,237.55
ALCX/MXN - Mex$ 757.83
ALCX/MYR - RM 218.66
ALCX/NOK - kr 494.24
ALCX/NZD - NZ$ 76.57
ALCX/PHP - ₱ 2,606.49
ALCX/PLN - zł 181.90
ALCX/RON - lei 211.15
ALCX/RUB - ₽ 4,264.15
ALCX/SEK - kr 491.77
ALCX/SGD - S$ 62.15
ALCX/THB - ฿ 1,682.09
ALCX/TRY - ₺ 1,477.18
ALCX/USD - $ 46.06
ALCX/ZAR - R 862.66
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
474
2024-04-07		lei 211.15lei 211.15lei 211.15lei 211.1552.42%
30.37%		 0.000666885lei 190,823,582 
lei 457,139,465 		0.03%
0.00%		  2,164,973 
498
2024-02-25		lei 142.91lei 142.91lei 142.91lei 142.912.59%
15.39%		 0.00060169lei 25,884,293 
lei 305,587,274 		0.01%
0.00%		  2,138,365 
498
2024-02-24		lei 139.43lei 141.16lei 137.38lei 141.16-9.17%
18.21%		 0.000600446lei 68,861,592 
lei 301,847,141 		0.02%
0.00%		  2,138,365 
492
2024-02-23		lei 141.23lei 155.37lei 136.98lei 141.34-1.01%
16.35%		 0.00060285lei 159,336,759 
lei 302,144,662 		0.03%
0.00%		  2,137,737 
490
2024-02-22		lei 143.38lei 144.42lei 142.90lei 142.9019.80%
17.02%		 0.000602565lei 66,237,404 
lei 305,463,999 		0.01%
0.00%		  2,137,542 
496
2024-01-17		lei 124.22lei 125.68lei 123.62lei 123.623.57%
4.51%		 0.000631551lei 26,371,772 
lei 255,756,123 		0.01%
0.00%		  2,068,929 
496
2024-01-16		lei 121.27lei 125.83lei 121.10lei 124.374.74%
5.41%		 0.00063191lei 26,757,627 
lei 257,317,889 		0.01%
0.00%		  2,068,909 
500
2024-01-15		lei 119.76lei 123.44lei 118.41lei 118.41-3.27%
-7.34%		 0.00061186lei 11,381,148 
lei 244,964,773 		0.00%
0.00%		  2,068,749 
494
2024-01-14		lei 127.76lei 127.76lei 121.49lei 122.29-4.68%
-1.75%		 0.000634545lei 12,369,862 
lei 252,974,619 		0.00%
0.00%		  2,068,733 
484
2024-01-13		lei 126.13lei 130.14lei 124.73lei 128.292.72%
-3.13%		 0.000657845lei 16,207,815 
lei 265,278,552 		0.00%
0.00%		  2,067,819 
486
2024-01-12		lei 130.27lei 132.50lei 124.60lei 124.60-4.54%
-8.72%		 0.000633686lei 16,634,426 
lei 257,641,165 		0.00%
0.00%		  2,067,678 
492
2024-01-11		lei 128.47lei 138.93lei 128.47lei 130.581.95%
-10.27%		 0.000624567lei 57,748,931 
lei 269,988,181 		0.01%
0.00%		  2,067,672 
489
2024-01-10		lei 120.78lei 130.35lei 116.13lei 130.3510.57%
-2.18%		 0.000610921lei 22,098,487 
lei 269,510,054 		0.00%
0.00%		  2,067,624 
500
2024-01-09		lei 126.67lei 127.16lei 117.37lei 117.37-3.43%
-21.34%		 0.000551439lei 21,358,864 
lei 242,668,279 		0.00%
0.00%		  2,067,476 
483
2024-01-08		lei 123.00lei 127.95lei 117.33lei 127.954.30%
-11.43%		 0.00059799lei 22,558,563 
lei 264,536,276 		0.00%
0.00%		  2,067,453 
489
2024-01-07		lei 133.07lei 135.45lei 124.64lei 124.64-6.02%
-13.58%		 0.000619792lei 17,225,833 
lei 257,694,523 		0.00%
0.00%		  2,067,446 
476
2024-01-06		lei 137.05lei 137.05lei 131.98lei 132.77-3.09%
6.91%		 0.000666075lei 18,168,038 
lei 274,477,592 		0.00%
0.00%		  2,067,284 
464
2024-01-05		lei 145.37lei 145.64lei 134.10lei 136.97-5.79%
9.30%		 0.000685207lei 44,213,783 
lei 283,153,856 		0.01%
0.00%		  2,067,233 
455
2024-01-04		lei 131.03lei 148.29lei 129.34lei 145.728.83%
35.35%		 0.000721728lei 43,071,709 
lei 301,226,215 		0.01%
0.00%		  2,067,200 
467
2024-01-03		lei 155.60lei 155.60lei 130.16lei 134.29-12.74%
19.94%		 0.000689001lei 51,743,381 
lei 277,580,846 		0.01%
0.00%		  2,067,086 
452
2024-01-02		lei 148.51lei 157.15lei 147.85lei 152.685.39%
31.21%		 0.000751327lei 81,805,999 
lei 315,597,033 		0.01%
0.00%		  2,067,045 
462
2024-01-01		lei 146.64lei 179.53lei 143.03lei 143.03-0.81%
11.49%		 0.000729866lei 289,902,297 
lei 295,381,827 		0.07%
0.00%		  2,065,218 
462
2023-12-31		lei 122.46lei 143.02lei 119.94lei 143.0215.35%
7.77%		 0.000746445lei 54,525,989 
lei 295,126,337 		0.01%
0.00%		  2,063,571 
493
2023-12-30		lei 127.60lei 135.40lei 123.92lei 123.920.05%
26.37%		 0.000650485lei 89,542,203 
lei 255,707,995 		0.02%
0.00%		  2,063,489 
494
2023-12-29		lei 126.65lei 126.65lei 123.78lei 123.7816.52%
34.58%		 0.00066024lei 86,183,439 
lei 255,390,531 		0.01%
0.00%		  2,063,222 
499
2023-12-26		lei 131.55lei 131.55lei 121.25lei 121.25-13.66%
48.76%		 0.000634409lei 76,441,581 
lei 250,107,591 		0.01%
0.00%		  2,062,742 
487
2023-12-25		lei 133.68lei 148.05lei 127.86lei 128.23-3.45%
60.70%		 0.000653029lei 175,432,164 
lei 264,502,813 		0.03%
0.00%		  2,062,728 
483
2023-12-24		lei 139.42lei 150.53lei 128.50lei 128.5031.42%
58.88%		 0.00066237lei 344,789,837 
lei 265,061,463 		0.06%
0.00%		  2,062,675 
498
2023-12-03		lei 100.05lei 100.05lei 100.05lei 100.05-6.71%
37.81%		 0.000557056lei 87,261,327 
lei 203,088,094 		0.02%
0.00%		  2,029,955 
500
2023-12-02		lei 102.51lei 114.00lei 98.56lei 99.2826.53%
36.49%		 0.000561035lei 241,770,437 
lei 201,523,879 		0.06%
0.00%		  2,029,952 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s