CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,480,059,747,661 ||| 24h volum de schimb: lei 1,075,453,116,638 ||| criptomonede: 682

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
95 Akash Network (AKT)lei 16.61
$3.54		-9.58%
-16.75%		 0.0000563145lei 48,887,879 
lei 3,880,300,085 		0.00%
0.03% 		 233,670,942 $42.04
AKT Akash Network =
RON

AKT/AUD - A$ 5.52
AKT/BGN - 6.52 лв.
AKT/BRL - R$ 18.36
AKT/CAD - C$ 4.89
AKT/CHF - Fr. 3.23
AKT/CNY - CN¥ 25.63
AKT/CZK - Kč 84.43
AKT/DKK - kr. 24.90
AKT/EUR - € 3.34
AKT/GBP - £ 2.85
AKT/HKD - HK$ 27.72
AKT/HRK - kn 25.07
AKT/HUF - Ft 1,316.18
AKT/IDR - Rp 57,316
AKT/ILS - ₪ 13.30
AKT/INR - ₹ 295.95
AKT/JPY - ¥ 546.46
AKT/KRW - ₩ 4,952.14
AKT/MXN - Mex$ 59.38
AKT/MYR - RM 16.98
AKT/NOK - kr 38.84
AKT/NZD - NZ$ 6.02
AKT/PHP - ₱ 201.78
AKT/PLN - zł 14.41
AKT/RON - lei 16.61
AKT/RUB - ₽ 330.47
AKT/SEK - kr 38.67
AKT/SGD - S$ 4.84
AKT/THB - ฿ 130.43
AKT/TRY - ₺ 114.86
AKT/USD - $ 3.54
AKT/ZAR - R 67.44
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
95
2024-04-16		lei 16.79lei 17.15lei 16.56lei 16.61-9.58%
-16.75%		 0.0000563145lei 48,887,879 
lei 3,880,300,085 		0.00%
0.03%		  233,670,942 
95
2024-04-15		lei 17.88lei 18.92lei 16.70lei 16.79-6.05%
-18.40%		 0.0000566341lei 51,097,013 
lei 3,921,829,503 		0.00%
0.03%		  233,645,408 
93
2024-04-14		lei 16.14lei 17.89lei 15.26lei 17.8910.70%
-11.55%		 0.0000581818lei 61,446,927 
lei 4,177,187,201 		0.01%
0.04%		  233,541,927 
96
2024-04-13		lei 17.81lei 17.81lei 14.14lei 16.17-9.28%
-19.65%		 0.0000537888lei 65,837,782 
lei 3,773,579,885 		0.00%
0.03%		  233,439,560 
98
2024-04-12		lei 18.80lei 18.81lei 16.26lei 17.67-6.00%
-3.03%		 0.0000567005lei 56,721,985 
lei 4,123,970,105 		0.00%
0.03%		  233,336,856 
103
2024-04-11		lei 19.27lei 19.32lei 18.68lei 18.76-2.57%
-5.68%		 0.0000577488lei 33,108,824 
lei 4,374,522,506 		0.00%
0.03%		  233,234,799 
100
2024-04-10		lei 18.82lei 19.20lei 18.27lei 19.101.44%
-4.10%		 0.0000591791lei 35,548,865 
lei 4,453,783,434 		0.00%
0.03%		  233,132,613 
101
2024-04-09		lei 20.18lei 20.25lei 18.72lei 18.76-6.89%
-9.84%		 0.0000592371lei 39,463,504 
lei 4,372,201,544 		0.00%
0.03%		  233,017,994 
100
2024-04-08		lei 19.82lei 21.13lei 19.11lei 20.191.84%
-1.85%		 0.0000615058lei 55,943,226 
lei 4,702,667,468 		0.01%
0.04%		  232,929,650 
98
2024-04-07		lei 19.73lei 20.38lei 19.43lei 19.840.50%
-9.63%		 0.0000623522lei 35,467,247 
lei 4,618,610,374 		0.01%
0.04%		  232,828,224 
98
2024-04-06		lei 18.04lei 19.74lei 17.92lei 19.749.36%
-12.10%		 0.0000624163lei 27,229,713 
lei 4,593,456,514 		0.00%
0.04%		  232,727,087 
101
2024-04-05		lei 19.54lei 19.54lei 17.74lei 18.35-6.64%
-22.75%		 0.0000591409lei 53,626,437 
lei 4,269,258,099 		0.01%
0.03%		  232,613,883 
99
2024-04-04		lei 19.98lei 20.01lei 18.82lei 19.50-2.23%
-19.98%		 0.0000621617lei 41,266,297 
lei 4,534,989,717 		0.00%
0.04%		  232,526,344 
94
2024-04-03		lei 21.02lei 21.02lei 19.78lei 20.07-6.06%
-17.94%		 0.0000658283lei 36,287,652 
lei 4,665,347,354 		0.00%
0.04%		  232,425,653 
93
2024-04-02		lei 20.75lei 22.05lei 19.53lei 21.423.03%
-13.27%		 0.0000706434lei 63,770,946 
lei 4,975,712,282 		0.01%
0.04%		  232,325,791 
99
2024-04-01		lei 22.08lei 22.19lei 20.65lei 20.69-6.23%
-23.57%		 0.0000643647lei 51,800,100 
lei 4,803,625,940 		0.01%
0.04%		  232,225,902 
98
2024-03-31		lei 22.57lei 22.78lei 21.66lei 22.06-2.25%
-12.63%		 0.0000671928lei 40,255,658 
lei 5,119,577,641 		0.01%
0.04%		  232,126,229 
94
2024-03-30		lei 23.78lei 23.87lei 22.39lei 22.55-5.20%
-7.84%		 0.0000702653lei 41,425,469 
lei 5,231,907,200 		0.01%
0.04%		  232,026,951 
91
2024-03-29		lei 24.51lei 24.69lei 23.82lei 23.83-2.76%
-1.45%		 0.0000739145lei 38,776,523 
lei 5,526,634,826 		0.01%
0.04%		  231,927,884 
91
2024-03-28		lei 24.37lei 24.85lei 24.04lei 24.410.28%
0.01%		 0.0000751425lei 56,363,470 
lei 5,659,535,483 		0.01%
0.04%		  231,829,361 
88
2024-03-27		lei 24.43lei 24.92lei 24.10lei 24.32-0.65%
-5.29%		 0.0000763045lei 49,106,685 
lei 5,636,272,352 		0.00%
0.04%		  231,731,069 
88
2024-03-26		lei 27.01lei 27.01lei 24.24lei 24.42-9.35%
-1.44%		 0.0000760179lei 71,562,408 
lei 5,655,891,979 		0.01%
0.04%		  231,632,980 
82
2024-03-25		lei 25.18lei 27.35lei 25.05lei 27.007.20%
2.78%		 0.0000840329lei 50,015,705 
lei 6,250,746,354 		0.01%
0.05%		  231,535,248 
85
2024-03-24		lei 24.47lei 25.21lei 24.06lei 25.213.20%
-6.50%		 0.0000814303lei 28,733,301 
lei 5,834,197,614 		0.00%
0.05%		  231,437,916 
84
2024-03-23		lei 24.19lei 25.07lei 23.90lei 24.431.28%
-2.91%		 0.0000825715lei 32,393,904 
lei 5,651,023,831 		0.00%
0.05%		  231,340,755 
82
2024-03-22		lei 24.38lei 25.23lei 23.32lei 24.05-1.33%
-11.22%		 0.0000824281lei 43,006,667 
lei 5,560,614,327 		0.00%
0.05%		  231,243,766 
83
2024-03-21		lei 25.39lei 25.48lei 23.70lei 24.16-5.04%
-5.81%		 0.0000811095lei 51,446,253 
lei 5,583,907,452 		0.00%
0.05%		  231,147,289 
81
2024-03-20		lei 24.70lei 26.80lei 23.07lei 25.603.50%
-5.47%		 0.0000823754lei 73,405,808 
lei 5,914,816,849 		0.00%
0.05%		  231,051,139 
75
2024-03-19		lei 26.03lei 27.67lei 24.20lei 24.72-5.45%
-7.67%		 0.0000872592lei 103,676,777 
lei 5,708,643,371 		0.01%
0.05%		  230,955,268 
79
2024-03-18		lei 26.76lei 27.53lei 24.25lei 26.11-2.38%
-6.71%		 0.0000843895lei 79,297,884 
lei 6,028,253,334 		0.01%
0.05%		  230,859,559 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0052 s