CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,680,327,969,459 ||| 24h volum de schimb: lei 780,065,172,909 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
496 Aergo (AERGO)lei 0.80
$0.17		1.22%
3.13%		 0.00000262384lei 409,836,289 
lei 358,131,944 		0.04%
0.00% 		 445,000,000 
500,000,000 		$3.90
$4.38
AERGO Aergo =
RON

AERGO/AUD - A$ 0.27
AERGO/BGN - 0.32 лв.
AERGO/BRL - R$ 0.88
AERGO/CAD - C$ 0.24
AERGO/CHF - Fr. 0.16
AERGO/CNY - CN¥ 1.25
AERGO/CZK - Kč 4.10
AERGO/DKK - kr. 1.21
AERGO/EUR - € 0.16
AERGO/GBP - £ 0.14
AERGO/HKD - HK$ 1.35
AERGO/HRK - kn 1.22
AERGO/HUF - Ft 63.50
AERGO/IDR - Rp 2,775
AERGO/ILS - ₪ 0.65
AERGO/INR - ₹ 14.39
AERGO/JPY - ¥ 26.50
AERGO/KRW - ₩ 238.85
AERGO/MXN - Mex$ 2.86
AERGO/MYR - RM 0.82
AERGO/NOK - kr 1.88
AERGO/NZD - NZ$ 0.29
AERGO/PHP - ₱ 9.78
AERGO/PLN - zł 0.69
AERGO/RON - lei 0.80
AERGO/RUB - ₽ 16.09
AERGO/SEK - kr 1.87
AERGO/SGD - S$ 0.23
AERGO/THB - ฿ 6.34
AERGO/TRY - ₺ 5.59
AERGO/USD - $ 0.17
AERGO/ZAR - R 3.25
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
500
2024-04-16		lei 0.76lei 0.76lei 0.76lei 0.76-6.43%
-9.08%		 0.00000254297lei 220,503,640 
lei 336,630,051 		0.02%
0.00%		  445,000,000 
496
2024-04-15		lei 0.80lei 0.80lei 0.80lei 0.801.22%
3.13%		 0.00000262384lei 409,836,289 
lei 358,131,944 		0.04%
0.00%		  445,000,000 
496
2024-04-14		lei 0.80lei 0.80lei 0.73lei 0.77-36.90%
-5.24%		 0.00000255694lei 1,219,620,318 
lei 342,471,476 		0.10%
0.00%		  445,000,000 
478
2024-04-13		lei 1.03lei 1.22lei 0.77lei 0.77-20.55%
-4.41%		 0.00000262356lei 1,580,962,370 
lei 343,156,367 		0.11%
0.00%		  445,000,000 
467
2024-04-12		lei 0.97lei 1.03lei 0.91lei 0.967.81%
18.67%		 0.00000307793lei 916,148,351 
lei 425,467,818 		0.08%
0.00%		  445,000,000 
494
2024-04-11		lei 0.95lei 0.97lei 0.95lei 0.9725.67%
25.00%		 0.00000299613lei 1,106,839,810 
lei 433,027,361 		0.16%
0.00%		  445,000,000 
500
2024-03-26		lei 1.01lei 1.01lei 0.95lei 0.9517.76%
37.62%		 0.00000293913lei 1,083,624,718 
lei 421,301,622 		0.11%
0.00%		  445,000,000 
500
2024-03-12		lei 0.91lei 0.92lei 0.91lei 0.927.49%
12.87%		 0.00000281938lei 111,321,957 
lei 411,590,721 		0.01%
0.00%		  445,000,000 
500
2024-03-07		lei 0.82lei 0.83lei 0.81lei 0.837.44%
10.92%		 0.00000270018lei 61,595,608 
lei 370,979,764 		0.01%
0.00%		  445,000,000 
500
2024-03-06		lei 0.80lei 0.80lei 0.75lei 0.75-9.59%
6.78%		 0.00000260036lei 109,425,323 
lei 335,824,037 		0.01%
0.00%		  445,000,000 
488
2024-03-05		lei 0.86lei 0.86lei 0.74lei 0.80-8.88%
12.48%		 0.00000275193lei 127,170,488 
lei 354,921,052 		0.01%
0.00%		  445,000,000 
483
2024-03-04		lei 0.96lei 0.96lei 0.84lei 0.876.37%
23.39%		 0.00000283412lei 558,232,142 
lei 389,267,962 		0.04%
0.00%		  445,000,000 
492
2024-03-03		lei 0.85lei 0.85lei 0.80lei 0.82-2.48%
16.41%		 0.00000286693lei 66,309,043 
lei 366,939,024 		0.01%
0.00%		  445,000,000 
485
2024-03-02		lei 0.81lei 0.84lei 0.81lei 0.844.54%
17.91%		 0.00000296184lei 110,537,614 
lei 374,178,506 		0.01%
0.00%		  445,000,000 
489
2024-03-01		lei 0.77lei 0.80lei 0.77lei 0.803.55%
9.52%		 0.0000027996lei 51,582,515 
lei 357,770,623 		0.01%
0.00%		  445,000,000 
488
2024-02-29		lei 0.73lei 0.77lei 0.72lei 0.765.00%
8.06%		 0.00000270225lei 74,942,577 
lei 337,273,962 		0.01%
0.00%		  445,000,000 
496
2024-02-28		lei 0.71lei 0.73lei 0.71lei 0.720.98%
-1.77%		 0.00000258238lei 43,240,756 
lei 318,613,542 		0.00%
0.00%		  445,000,000 
499
2024-02-27		lei 0.71lei 0.71lei 0.71lei 0.71-0.02%
1.50%		 0.00000272934lei 27,615,166 
lei 316,806,307 		0.00%
0.00%		  445,000,000 
498
2024-02-26		lei 0.71lei 0.71lei 0.69lei 0.710.59%
6.05%		 0.00000284207lei 27,675,768 
lei 318,169,482 		0.00%
0.00%		  445,000,000 
491
2024-02-25		lei 0.71lei 0.72lei 0.70lei 0.71-0.87%
9.92%		 0.00000297912lei 29,030,234 
lei 315,529,040 		0.01%
0.00%		  445,000,000 
484
2024-02-24		lei 0.74lei 0.74lei 0.71lei 0.72-2.90%
8.88%		 0.00000301603lei 48,364,211 
lei 318,289,819 		0.01%
0.00%		  445,000,000 
470
2024-02-23		lei 0.70lei 0.74lei 0.70lei 0.744.06%
14.68%		 0.00000314103lei 91,991,874 
lei 327,705,339 		0.02%
0.00%		  445,000,000 
484
2024-02-22		lei 0.71lei 0.71lei 0.69lei 0.71-3.20%
14.52%		 0.00000298465lei 37,127,705 
lei 314,988,376 		0.01%
0.00%		  445,000,000 
465
2024-02-21		lei 0.71lei 0.75lei 0.71lei 0.733.69%
18.24%		 0.00000308285lei 175,237,915 
lei 324,923,673 		0.02%
0.00%		  445,000,000 
477
2024-02-20		lei 0.68lei 0.73lei 0.68lei 0.715.16%
17.42%		 0.00000296242lei 108,262,926 
lei 317,382,521 		0.01%
0.00%		  445,000,000 
494
2024-02-19		lei 0.65lei 0.68lei 0.65lei 0.684.49%
9.86%		 0.00000282471lei 19,386,177 
lei 301,190,088 		0.00%
0.00%		  445,000,000 
499
2024-02-18		lei 0.66lei 0.67lei 0.65lei 0.65-1.60%
5.84%		 0.00000268683lei 11,593,184 
lei 289,321,536 		0.00%
0.00%		  445,000,000 
489
2024-02-17		lei 0.64lei 0.66lei 0.64lei 0.662.27%
9.42%		 0.00000275694lei 27,832,381 
lei 294,225,918 		0.01%
0.00%		  445,000,000 
500
2024-02-16		lei 0.64lei 0.65lei 0.64lei 0.653.92%
6.24%		 0.00000268613lei 13,114,250 
lei 287,594,297 		0.00%
0.00%		  445,000,000 
498
2024-02-15		lei 0.63lei 0.64lei 0.63lei 0.643.01%
7.58%		 0.0000026376lei 12,978,369 
lei 284,592,990 		0.00%
0.00%		  445,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s