CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,914,476,057,649 ||| 24h volum de schimb: lei 692,119,170,344 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
162 aelf (ELF)lei 2.75
$0.59		-1.73%
8.47%		 0.00000911396lei 51,790,469 
lei 2,000,102,761 		0.01%
0.02% 		 726,537,296 
1,000,000,000 		$21.86
$30.09
ELF aelf =
RON

ELF/AUD - A$ 0.91
ELF/BGN - 1.08 лв.
ELF/BRL - R$ 3.04
ELF/CAD - C$ 0.81
ELF/CHF - Fr. 0.54
ELF/CNY - CN¥ 4.29
ELF/CZK - Kč 13.94
ELF/DKK - kr. 4.13
ELF/EUR - € 0.55
ELF/GBP - £ 0.48
ELF/HKD - HK$ 4.64
ELF/HRK - kn 4.19
ELF/HUF - Ft 217.45
ELF/IDR - Rp 9,572
ELF/ILS - ₪ 2.23
ELF/INR - ₹ 49.35
ELF/JPY - ¥ 91.71
ELF/KRW - ₩ 811.18
ELF/MXN - Mex$ 10.03
ELF/MYR - RM 2.83
ELF/NOK - kr 6.45
ELF/NZD - NZ$ 1.00
ELF/PHP - ₱ 34.01
ELF/PLN - zł 2.38
ELF/RON - lei 2.75
ELF/RUB - ₽ 55.55
ELF/SEK - kr 6.40
ELF/SGD - S$ 0.81
ELF/THB - ฿ 21.85
ELF/TRY - ₺ 19.29
ELF/USD - $ 0.59
ELF/ZAR - R 11.31
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
162
2024-04-24		lei 2.79lei 2.83lei 2.75lei 2.75-1.73%
8.47%		 0.00000911396lei 51,790,469 
lei 2,000,102,761 		0.01%
0.02%		  726,537,296 
162
2024-04-23		lei 2.74lei 2.82lei 2.71lei 2.822.71%
6.93%		 0.00000911223lei 51,508,713 
lei 2,050,699,131 		0.01%
0.02%		  726,537,296 
169
2024-04-22		lei 2.69lei 2.74lei 2.67lei 2.731.63%
5.21%		 0.00000878731lei 35,386,148 
lei 1,982,767,607 		0.01%
0.02%		  726,537,296 
167
2024-04-21		lei 2.70lei 2.70lei 2.66lei 2.69-0.55%
4.34%		 0.00000888124lei 42,095,976 
lei 1,952,419,612 		0.01%
0.02%		  726,537,296 
166
2024-04-20		lei 2.61lei 2.70lei 2.60lei 2.702.72%
10.56%		 0.00000894081lei 34,579,797 
lei 1,961,996,906 		0.01%
0.02%		  726,537,296 
162
2024-04-19		lei 2.61lei 2.68lei 2.61lei 2.651.12%
-5.61%		 0.00000876836lei 86,054,127 
lei 1,921,867,674 		0.01%
0.02%		  726,537,296 
160
2024-04-18		lei 2.54lei 2.60lei 2.54lei 2.602.00%
-11.94%		 0.00000877552lei 35,244,309 
lei 1,890,062,913 		0.00%
0.02%		  726,537,296 
157
2024-04-17		lei 2.64lei 2.64lei 2.54lei 2.56-3.35%
-12.47%		 0.00000886599lei 35,888,254 
lei 1,857,468,062 		0.00%
0.02%		  726,390,239 
159
2024-04-16		lei 2.61lei 2.66lei 2.50lei 2.662.00%
-9.59%		 0.00000885455lei 34,385,743 
lei 1,931,628,940 		0.00%
0.02%		  726,390,239 
158
2024-04-15		lei 2.67lei 2.75lei 2.58lei 2.600.79%
-13.79%		 0.000008775lei 44,424,654 
lei 1,885,169,591 		0.00%
0.02%		  726,390,239 
157
2024-04-14		lei 2.44lei 2.60lei 2.38lei 2.587.89%
-12.26%		 0.00000865547lei 58,689,124 
lei 1,872,378,394 		0.00%
0.02%		  726,390,239 
156
2024-04-13		lei 2.73lei 2.78lei 2.39lei 2.39-14.50%
-16.25%		 0.00000812846lei 95,532,977 
lei 1,735,477,253 		0.01%
0.02%		  726,390,239 
156
2024-04-12		lei 2.96lei 3.05lei 2.77lei 2.82-3.96%
2.41%		 0.00000909195lei 106,467,663 
lei 2,051,516,712 		0.01%
0.02%		  726,390,239 
171
2024-04-11		lei 2.90lei 2.94lei 2.89lei 2.941.85%
6.77%		 0.00000905675lei 37,125,316 
lei 2,136,667,350 		0.01%
0.02%		  726,390,239 
179
2024-04-10		lei 2.86lei 2.87lei 2.76lei 2.86-0.53%
6.61%		 0.00000885248lei 35,428,018 
lei 2,076,241,878 		0.00%
0.02%		  726,242,341 
180
2024-04-09		lei 2.95lei 2.95lei 2.87lei 2.87-2.73%
7.56%		 0.00000906056lei 39,427,732 
lei 2,084,266,080 		0.00%
0.02%		  726,242,341 
177
2024-04-08		lei 2.90lei 3.00lei 2.86lei 3.003.76%
5.05%		 0.00000911152lei 40,101,467 
lei 2,178,664,675 		0.00%
0.02%		  726,242,341 
175
2024-04-07		lei 2.80lei 2.89lei 2.80lei 2.882.98%
-2.40%		 0.00000910184lei 31,547,562 
lei 2,092,937,385 		0.01%
0.02%		  726,242,341 
180
2024-04-06		lei 2.71lei 2.81lei 2.71lei 2.813.19%
-5.90%		 0.00000886609lei 31,774,188 
lei 2,038,492,877 		0.01%
0.02%		  726,242,341 
181
2024-04-05		lei 2.76lei 2.76lei 2.66lei 2.730.26%
-8.55%		 0.0000088109lei 30,987,111 
lei 1,985,777,439 		0.00%
0.02%		  726,242,341 
184
2024-04-04		lei 2.68lei 2.78lei 2.66lei 2.731.70%
-10.10%		 0.00000876782lei 31,400,061 
lei 1,983,158,344 		0.00%
0.02%		  726,242,341 
178
2024-04-03		lei 2.67lei 2.73lei 2.67lei 2.67-0.46%
-8.75%		 0.00000880336lei 35,714,947 
lei 1,939,312,654 		0.00%
0.02%		  726,094,948 
182
2024-04-02		lei 2.86lei 2.86lei 2.66lei 2.70-6.20%
-10.49%		 0.00000887527lei 35,473,627 
lei 1,960,390,748 		0.00%
0.02%		  726,094,948 
180
2024-04-01		lei 3.00lei 3.00lei 2.83lei 2.87-3.57%
-2.94%		 0.00000893261lei 40,259,721 
lei 2,085,201,017 		0.00%
0.02%		  726,094,948 
176
2024-03-31		lei 2.99lei 3.00lei 2.98lei 2.98-0.65%
3.12%		 0.00000911009lei 31,362,329 
lei 2,162,100,589 		0.01%
0.02%		  726,094,948 
175
2024-03-30		lei 3.02lei 3.02lei 2.98lei 3.00-0.85%
4.33%		 0.00000932902lei 38,979,704 
lei 2,175,152,424 		0.01%
0.02%		  726,094,948 
173
2024-03-29		lei 3.05lei 3.06lei 3.01lei 3.03-0.97%
4.31%		 0.00000939883lei 55,833,562 
lei 2,197,554,729 		0.01%
0.02%		  726,094,948 
174
2024-03-28		lei 2.92lei 3.05lei 2.90lei 3.043.89%
9.33%		 0.0000093512lei 52,920,552 
lei 2,210,945,141 		0.01%
0.02%		  726,094,948 
178
2024-03-27		lei 3.11lei 3.11lei 2.90lei 2.91-2.13%
4.11%		 0.00000921858lei 90,193,841 
lei 2,114,344,992 		0.01%
0.02%		  725,947,795 
177
2024-03-26		lei 2.95lei 3.03lei 2.95lei 2.991.59%
16.99%		 0.00000928666lei 56,154,280 
lei 2,171,217,105 		0.01%
0.02%		  725,947,795 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0058 s