CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,880,989,756,208 ||| 24h volum de schimb: lei 748,704,811,735 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
498 ABBC Coin (ABBC)lei 0.16
$0.04		3.67%
4.55%		 0.00000068364lei 34,076,192 
lei 283,045,237 		0.00%
0.00% 		 1,718,979,754 
1,720,807,262 		$3.11
$3.11
ABBC ABBC Coin =
RON

ABBC/AUD - A$ 0.05
ABBC/BGN - 0.06 лв.
ABBC/BRL - R$ 0.18
ABBC/CAD - C$ 0.05
ABBC/CHF - Fr. 0.03
ABBC/CNY - CN¥ 0.26
ABBC/CZK - Kč 0.84
ABBC/DKK - kr. 0.25
ABBC/EUR - € 0.03
ABBC/GBP - £ 0.03
ABBC/HKD - HK$ 0.28
ABBC/HRK - kn 0.25
ABBC/HUF - Ft 12.88
ABBC/IDR - Rp 558
ABBC/ILS - ₪ 0.13
ABBC/INR - ₹ 2.96
ABBC/JPY - ¥ 5.35
ABBC/KRW - ₩ 47.65
ABBC/MXN - Mex$ 0.61
ABBC/MYR - RM 0.17
ABBC/NOK - kr 0.37
ABBC/NZD - NZ$ 0.06
ABBC/PHP - ₱ 2.00
ABBC/PLN - zł 0.14
ABBC/RON - lei 0.16
ABBC/RUB - ₽ 3.29
ABBC/SEK - kr 0.37
ABBC/SGD - S$ 0.05
ABBC/THB - ฿ 1.29
ABBC/TRY - ₺ 1.10
ABBC/USD - $ 0.04
ABBC/ZAR - R 0.68
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
498
2024-02-20		lei 0.17lei 0.17lei 0.16lei 0.163.67%
4.55%		 0.00000068364lei 34,076,192 
lei 283,045,237 		0.00%
0.00%		  1,718,979,754 
500
2024-02-14		lei 0.16lei 0.16lei 0.16lei 0.16-2.74%
6.56%		 0.000000684108lei 27,515,853 
lei 270,773,532 		0.00%
0.00%		  1,718,982,085 
500
2024-02-13		lei 0.16lei 0.16lei 0.15lei 0.16-1.27%
6.79%		 0.000000679222lei 28,105,288 
lei 267,588,582 		0.00%
0.00%		  1,718,982,085 
500
2024-02-12		lei 0.16lei 0.16lei 0.16lei 0.163.23%
3.59%		 0.000000678959lei 30,168,984 
lei 268,302,331 		0.00%
0.00%		  1,718,982,085 
499
2024-02-11		lei 0.15lei 0.15lei 0.15lei 0.151.95%
-6.83%		 0.000000681984lei 28,047,336 
lei 260,373,049 		0.01%
0.00%		  1,718,982,091 
499
2024-02-09		lei 0.15lei 0.15lei 0.15lei 0.15-1.70%
-9.53%		 0.000000688183lei 28,220,284 
lei 258,664,195 		0.00%
0.00%		  1,718,982,817 
498
2024-02-08		lei 0.15lei 0.16lei 0.15lei 0.15-1.31%
-11.05%		 0.000000716839lei 27,436,725 
lei 257,824,219 		0.01%
0.00%		  1,718,982,817 
489
2024-02-07		lei 0.15lei 0.15lei 0.15lei 0.154.43%
-11.30%		 0.000000745358lei 23,099,685 
lei 261,708,047 		0.01%
0.00%		  1,718,982,833 
493
2024-02-06		lei 0.15lei 0.15lei 0.15lei 0.15-2.24%
-17.87%		 0.000000739693lei 22,922,933 
lei 254,183,900 		0.01%
0.00%		  1,718,982,834 
488
2024-02-05		lei 0.16lei 0.16lei 0.15lei 0.15-7.01%
-14.21%		 0.000000770949lei 27,261,381 
lei 258,987,712 		0.01%
0.00%		  1,718,982,913 
469
2024-02-04		lei 0.16lei 0.16lei 0.16lei 0.16-1.36%
-8.33%		 0.000000820938lei 25,715,077 
lei 276,564,987 		0.01%
0.00%		  1,718,982,957 
464
2024-02-03		lei 0.17lei 0.17lei 0.16lei 0.16-2.24%
-7.47%		 0.000000821838lei 26,042,812 
lei 280,077,048 		0.01%
0.00%		  1,718,983,142 
462
2024-02-02		lei 0.17lei 0.17lei 0.16lei 0.16-2.15%
-9.89%		 0.000000828273lei 25,839,101 
lei 280,852,343 		0.01%
0.00%		  1,718,983,143 
455
2024-02-01		lei 0.17lei 0.17lei 0.17lei 0.17-1.59%
-7.40%		 0.000000850692lei 25,636,776 
lei 288,799,575 		0.01%
0.00%		  1,718,984,423 
454
2024-01-31		lei 0.18lei 0.18lei 0.17lei 0.17-4.68%
-9.73%		 0.000000870807lei 29,672,356 
lei 293,596,103 		0.01%
0.00%		  1,718,984,473 
454
2024-01-30		lei 0.18lei 0.18lei 0.18lei 0.182.43%
2.32%		 0.000000898267lei 30,384,252 
lei 307,562,334 		0.01%
0.00%		  1,718,984,475 
453
2024-01-29		lei 0.17lei 0.18lei 0.17lei 0.17-0.19%
-2.88%		 0.000000881164lei 29,856,869 
lei 300,018,208 		0.01%
0.00%		  1,718,984,503 
456
2024-01-28		lei 0.17lei 0.18lei 0.17lei 0.18-0.13%
-3.70%		 0.000000908949lei 27,149,472 
lei 300,885,124 		0.01%
0.00%		  1,718,984,537 
457
2024-01-27		lei 0.18lei 0.18lei 0.17lei 0.17-4.80%
-6.76%		 0.000000896055lei 27,640,864 
lei 297,720,298 		0.01%
0.00%		  1,718,985,341 
449
2024-01-26		lei 0.18lei 0.18lei 0.18lei 0.180.55%
-3.83%		 0.000000946904lei 28,984,264 
lei 312,952,788 		0.01%
0.00%		  1,718,985,529 
436
2024-01-25		lei 0.19lei 0.21lei 0.18lei 0.18-4.07%
-0.95%		 0.000000987439lei 28,922,786 
lei 310,342,507 		0.01%
0.00%		  1,718,985,876 
423
2024-01-24		lei 0.17lei 0.19lei 0.17lei 0.198.04%
1.10%		 0.00000103207lei 28,585,832 
lei 324,112,992 		0.01%
0.00%		  1,718,987,637 
432
2024-01-23		lei 0.17lei 0.18lei 0.16lei 0.18-2.09%
-15.05%		 0.000000981187lei 29,406,097 
lei 300,493,816 		0.00%
0.00%		  1,709,473,637 
440
2024-01-22		lei 0.18lei 0.18lei 0.16lei 0.18-0.76%
-15.09%		 0.000000982294lei 27,250,516 
lei 305,562,864 		0.00%
0.00%		  1,709,476,063 
449
2024-01-21		lei 0.18lei 0.18lei 0.18lei 0.18-2.17%
-25.81%		 0.000000947829lei 27,842,324 
lei 308,204,775 		0.01%
0.00%		  1,709,476,355 
443
2024-01-20		lei 0.19lei 0.19lei 0.18lei 0.18-1.70%
-29.84%		 0.000000969025lei 31,354,534 
lei 315,803,792 		0.01%
0.00%		  1,709,476,605 
434
2024-01-19		lei 0.19lei 0.19lei 0.18lei 0.193.57%
-30.58%		 0.000000989376lei 32,621,175 
lei 322,311,715 		0.01%
0.00%		  1,709,479,554 
444
2024-01-18		lei 0.19lei 0.20lei 0.18lei 0.18-2.08%
-34.04%		 0.000000964349lei 30,877,483 
lei 311,017,819 		0.01%
0.00%		  1,709,485,895 
446
2024-01-17		lei 0.21lei 0.21lei 0.18lei 0.19-10.23%
-31.82%		 0.000000953274lei 32,407,019 
lei 318,101,517 		0.01%
0.00%		  1,709,492,221 
458
2024-01-16		lei 0.21lei 0.23lei 0.20lei 0.21-1.78%
-27.57%		 0.00000104798lei 36,441,219 
lei 307,064,658 		0.01%
0.00%		  1,488,692,503 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s