CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,282,545,459,023 ||| 24h volum de schimb: lei 1,032,116,960,702 ||| criptomonede: 683

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
457 Aavegotchi (GHST)lei 7.62
$1.62		-10.99%
-37.87%		 0.0000262429lei 28,302,994 
lei 401,782,773 		0.00%
0.00% 		 52,747,801 
52,747,803 		$4.35
$4.35
GHST Aavegotchi =
RON

GHST/AUD - A$ 2.53
GHST/BGN - 2.99 лв.
GHST/BRL - R$ 8.42
GHST/CAD - C$ 2.24
GHST/CHF - Fr. 1.48
GHST/CNY - CN¥ 11.75
GHST/CZK - Kč 38.73
GHST/DKK - kr. 11.42
GHST/EUR - € 1.53
GHST/GBP - £ 1.31
GHST/HKD - HK$ 12.71
GHST/HRK - kn 11.50
GHST/HUF - Ft 603.73
GHST/IDR - Rp 26,290
GHST/ILS - ₪ 6.10
GHST/INR - ₹ 135.75
GHST/JPY - ¥ 250.66
GHST/KRW - ₩ 2,271.53
GHST/MXN - Mex$ 27.24
GHST/MYR - RM 7.79
GHST/NOK - kr 17.82
GHST/NZD - NZ$ 2.76
GHST/PHP - ₱ 92.56
GHST/PLN - zł 6.61
GHST/RON - lei 7.62
GHST/RUB - ₽ 151.58
GHST/SEK - kr 17.74
GHST/SGD - S$ 2.22
GHST/THB - ฿ 59.83
GHST/TRY - ₺ 52.69
GHST/USD - $ 1.62
GHST/ZAR - R 30.94
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
457
2024-04-16		lei 8.11lei 8.11lei 7.62lei 7.62-10.99%
-37.87%		 0.0000262429lei 28,302,994 
lei 401,782,773 		0.00%
0.00%		  52,747,801 
450
2024-04-15		lei 8.76lei 8.99lei 8.03lei 8.03-3.71%
-42.20%		 0.0000271675lei 38,630,253 
lei 423,825,280 		0.00%
0.00%		  52,747,801 
440
2024-04-14		lei 8.05lei 8.55lei 7.81lei 8.353.64%
-39.59%		 0.0000280507lei 49,219,990 
lei 440,636,101 		0.00%
0.00%		  52,747,801 
431
2024-04-13		lei 9.70lei 10.33lei 8.06lei 8.06-17.35%
-43.48%		 0.0000274234lei 58,607,009 
lei 425,173,380 		0.00%
0.00%		  52,747,801 
429
2024-04-12		lei 11.29lei 11.37lei 9.39lei 9.60-14.91%
-33.85%		 0.0000309079lei 48,428,766 
lei 506,432,821 		0.00%
0.00%		  52,747,801 
419
2024-04-11		lei 11.67lei 12.35lei 11.16lei 11.28-2.91%
-21.27%		 0.0000347382lei 54,664,236 
lei 595,122,199 		0.01%
0.00%		  52,747,801 
417
2024-04-10		lei 11.66lei 11.73lei 11.14lei 11.50-3.15%
-22.65%		 0.0000356194lei 61,862,736 
lei 606,767,981 		0.01%
0.00%		  52,747,801 
410
2024-04-09		lei 13.44lei 13.44lei 11.86lei 11.86-12.96%
-8.68%		 0.0000374399lei 73,717,245 
lei 625,540,200 		0.01%
0.00%		  52,747,801 
377
2024-04-08		lei 13.66lei 13.90lei 13.46lei 13.620.69%
-9.37%		 0.0000413578lei 52,281,934 
lei 718,257,275 		0.01%
0.01%		  52,747,801 
363
2024-04-07		lei 13.68lei 14.05lei 13.35lei 13.56-3.03%
52.12%		 0.0000428416lei 84,508,389 
lei 715,509,735 		0.02%
0.01%		  52,747,801 
357
2024-04-06		lei 14.30lei 14.30lei 13.64lei 13.78-2.89%
36.51%		 0.0000435224lei 47,938,910 
lei 726,796,752 		0.01%
0.01%		  52,747,801 
350
2024-04-05		lei 14.59lei 14.86lei 13.40lei 14.30-1.13%
95.41%		 0.0000460648lei 142,222,942 
lei 754,053,937 		0.02%
0.01%		  52,747,801 
354
2024-04-04		lei 15.05lei 15.21lei 13.83lei 14.20-4.61%
96.40%		 0.0000456046lei 260,496,960 
lei 749,199,310 		0.03%
0.01%		  52,747,801 
318
2024-04-03		lei 12.91lei 16.65lei 11.65lei 16.6531.06%
143.63%		 0.000054883lei 339,280,502 
lei 878,310,678 		0.04%
0.01%		  52,747,801 
363
2024-04-02		lei 14.44lei 15.22lei 12.80lei 13.24-15.43%
110.94%		 0.0000435283lei 645,770,979 
lei 698,462,818 		0.05%
0.01%		  52,747,801 
346
2024-04-01		lei 8.97lei 17.04lei 8.88lei 15.2871.38%
134.49%		 0.000047538lei 959,831,949 
lei 806,160,387 		0.10%
0.01%		  52,747,801 
482
2024-03-31		lei 9.78lei 9.78lei 8.91lei 8.91-11.30%
70.46%		 0.000027274lei 71,432,527 
lei 470,232,678 		0.01%
0.00%		  52,747,801 
450
2024-03-30		lei 8.35lei 10.05lei 8.35lei 10.0532.35%
93.60%		 0.0000312817lei 396,211,301 
lei 529,853,022 		0.07%
0.00%		  52,747,801 
499
2024-01-19		lei 4.57lei 4.57lei 4.52lei 4.52-3.12%
-3.23%		 0.000024132lei 8,803,952 
lei 238,609,766 		0.00%
0.00%		  52,747,801 
499
2024-01-18		lei 4.70lei 4.70lei 4.55lei 4.56-2.71%
-0.69%		 0.0000241881lei 7,928,805 
lei 240,708,922 		0.00%
0.00%		  52,747,801 
500
2024-01-17		lei 4.87lei 4.87lei 4.70lei 4.70-3.90%
2.32%		 0.0000240546lei 9,926,608 
lei 247,675,439 		0.00%
0.00%		  52,747,801 
497
2024-01-16		lei 4.75lei 4.86lei 4.75lei 4.862.41%
13.40%		 0.0000247041lei 10,265,315 
lei 256,475,983 		0.00%
0.00%		  52,747,801 
494
2024-01-15		lei 4.65lei 4.82lei 4.65lei 4.741.86%
6.14%		 0.000024473lei 12,209,642 
lei 249,824,886 		0.00%
0.00%		  52,747,801 
497
2024-01-14		lei 4.84lei 5.00lei 4.74lei 4.74-1.69%
5.56%		 0.000024352lei 29,853,641 
lei 250,163,974 		0.01%
0.00%		  52,747,801 
489
2024-01-13		lei 4.82lei 4.91lei 4.82lei 4.919.05%
7.35%		 0.0000251915lei 32,019,064 
lei 259,134,132 		0.01%
0.00%		  52,747,801 
500
2024-01-05		lei 5.01lei 5.01lei 4.80lei 4.81-7.31%
9.52%		 0.0000242238lei 22,981,674 
lei 253,596,027 		0.00%
0.00%		  52,747,801 
494
2024-01-04		lei 5.02lei 5.20lei 4.98lei 5.01-0.96%
14.58%		 0.0000248099lei 25,012,799 
lei 264,220,335 		0.00%
0.00%		  52,747,801 
480
2024-01-03		lei 4.85lei 5.29lei 4.85lei 5.074.35%
13.93%		 0.00002602lei 95,649,526 
lei 267,499,468 		0.01%
0.00%		  52,747,801 
499
2024-01-02		lei 5.08lei 5.08lei 4.81lei 4.835.87%
6.52%		 0.0000237857lei 38,377,862 
lei 254,960,865 		0.01%
0.00%		  52,747,801 
498
2023-12-31		lei 4.77lei 4.77lei 4.77lei 4.777.81%
13.53%		 0.0000250292lei 25,214,012 
lei 251,408,676 		0.01%
0.00%		  52,747,801 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0059 s