CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2022      Capitalizarea totală a pieței: lei 5,520,762,871,016 ||| 24h volum de schimb: lei 600,093,250,759 ||| criptomonede: 542

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
44 Aave (AAVE)lei 471.95
$98.33
-1.58%
1.23%
 0.00426378lei 1,050,410,419 
lei 6,600,031,755 
0.18%
0.12%
 13,984,700 
16,000,000 
$71.93
$82.29
AAVE Aave =
RON

AAVE/AUD - A$ 141.31
AAVE/BGN - 188.35 лв.
AAVE/BRL - R$ 503.95
AAVE/CAD - C$ 126.74
AAVE/CHF - Fr. 93.76
AAVE/CNY - CN¥ 664.43
AAVE/CZK - 2,359.80
AAVE/DKK - kr. 716.23
AAVE/EUR - 96.26
AAVE/GBP - £ 81.39
AAVE/HKD - HK$ 771.87
AAVE/HRK - kn 722.95
AAVE/HUF - Ft 38,225.26
AAVE/IDR - Rp 1,462,350
AAVE/ILS - 325.56
AAVE/INR - 7,822.52
AAVE/JPY - ¥ 13,281.22
AAVE/KRW - 128,643.05
AAVE/MXN - Mex$ 1,991.57
AAVE/MYR - RM 438.25
AAVE/NOK - kr 956.32
AAVE/NZD - NZ$ 156.31
AAVE/PHP - 5,484.78
AAVE/PLN - 452.53
AAVE/RON - lei 471.95
AAVE/RUB - 5,946.41
AAVE/SEK - kr 999.60
AAVE/SGD - S$ 135.54
AAVE/THB - ฿ 3,475.71
AAVE/TRY - 1,761.96
AAVE/USD - $ 98.33
AAVE/ZAR - R 1,631.99
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
44
2022-08-10
lei 469.40lei 472.72lei 459.63lei 471.95-1.58%
1.23%
 0.00426378lei 1,050,410,419 
lei 6,600,031,755 
0.18%
0.12%
 13,984,700 
44
2022-08-09
lei 492.30lei 496.84lei 462.71lei 472.04-4.21%
3.70%
 0.00423394lei 1,041,951,337 
lei 6,601,149,063 
0.16%
0.12%
 13,984,390 
44
2022-08-08
lei 490.15lei 515.73lei 489.41lei 495.511.04%
6.34%
 0.00430364lei 1,053,170,022 
lei 6,928,790,370 
0.16%
0.12%
 13,983,252 
44
2022-08-07
lei 480.17lei 502.69lei 471.50lei 490.301.90%
3.07%
 0.00437464lei 667,804,220 
lei 6,855,714,000 
0.17%
0.12%
 13,982,527 
44
2022-08-06
lei 495.31lei 497.91lei 479.42lei 481.06-2.45%
4.81%
 0.00432763lei 667,382,344 
lei 6,726,277,755 
0.15%
0.12%
 13,982,062 
43
2022-08-05
lei 464.39lei 497.80lei 464.39lei 490.525.46%
5.26%
 0.00439302lei 1,114,572,477 
lei 6,858,418,870 
0.17%
0.12%
 13,981,879 
42
2022-08-04
lei 461.50lei 477.69lei 455.14lei 468.101.61%
-3.60%
 0.00426441lei 874,230,612 
lei 6,544,604,902 
0.15%
0.12%
 13,981,274 
42
2022-08-03
lei 454.38lei 484.60lei 445.32lei 460.210.49%
0.70%
 0.00416133lei 1,053,508,401 
lei 6,433,638,832 
0.17%
0.12%
 13,979,655 
42
2022-08-02
lei 463.44lei 473.64lei 427.04lei 453.82-1.67%
17.45%
 0.00411281lei 1,205,548,927 
lei 6,344,044,043 
0.17%
0.12%
 13,979,195 
43
2022-08-01
lei 472.81lei 483.21lei 455.59lei 464.37-2.06%
17.29%
 0.00413698lei 1,080,813,481 
lei 6,491,483,962 
0.16%
0.12%
 13,979,116 
41
2022-07-31
lei 457.21lei 521.10lei 453.96lei 474.123.68%
8.03%
 0.00421007lei 2,584,284,921 
lei 6,624,293,213 
0.38%
0.12%
 13,971,685 
42
2022-07-30
lei 461.54lei 483.14lei 453.54lei 457.04-2.23%
5.91%
 0.00401161lei 1,506,519,734 
lei 6,385,114,949 
0.20%
0.12%
 13,970,634 
42
2022-07-29
lei 485.56lei 493.32lei 455.72lei 468.55-3.42%
8.02%
 0.00405111lei 1,640,244,488 
lei 6,545,792,503 
0.17%
0.12%
 13,970,458 
41
2022-07-28
lei 455.25lei 495.29lei 437.05lei 482.716.14%
4.89%
 0.00420573lei 2,103,295,849 
lei 6,743,387,182 
0.21%
0.12%
 13,969,971 
41
2022-07-27
lei 392.95lei 462.38lei 385.09lei 458.9717.10%
3.66%
 0.00412114lei 1,318,605,424 
lei 6,411,598,007 
0.17%
0.12%
 13,969,492 
44
2022-07-26
lei 392.65lei 397.30lei 370.70lei 388.50-1.96%
-15.50%
 0.00380133lei 822,875,518 
lei 5,426,623,785 
0.13%
0.11%
 13,968,094 
44
2022-07-25
lei 439.36lei 439.84lei 396.74lei 396.74-9.79%
-14.67%
 0.00383867lei 1,140,672,686 
lei 5,541,550,474 
0.16%
0.11%
 13,967,845 
42
2022-07-24
lei 432.74lei 450.35lei 428.08lei 439.801.67%
1.99%
 0.00402415lei 885,813,971 
lei 6,120,186,063 
0.16%
0.12%
 13,915,774 
43
2022-07-23
lei 432.89lei 448.80lei 413.82lei 432.56-0.06%
-3.32%
 0.00398472lei 1,085,559,459 
lei 6,019,464,530 
0.20%
0.12%
 13,915,774 
42
2022-07-22
lei 462.37lei 465.39lei 428.92lei 433.79-6.21%
-1.24%
 0.00394804lei 1,042,943,805 
lei 6,036,529,051 
0.15%
0.12%
 13,915,774 
40
2022-07-21
lei 439.86lei 469.62lei 427.51lei 462.854.72%
5.08%
 0.00413062lei 1,319,067,629 
lei 6,440,930,702 
0.18%
0.12%
 13,915,774 
42
2022-07-20
lei 461.02lei 485.15lei 435.14lei 440.48-4.16%
15.29%
 0.00391273lei 1,675,271,142 
lei 6,129,667,235 
0.19%
0.12%
 13,915,774 
42
2022-07-19
lei 469.79lei 495.16lei 452.27lei 465.31-0.84%
39.38%
 0.00408262lei 2,275,402,249 
lei 6,475,185,737 
0.22%
0.12%
 13,915,774 
42
2022-07-18
lei 434.15lei 483.68lei 430.98lei 471.317.82%
37.75%
 0.00430715lei 2,084,583,375 
lei 6,558,598,597 
0.23%
0.12%
 13,915,774 
41
2022-07-17
lei 453.79lei 456.01lei 426.69lei 437.13-3.62%
14.52%
 0.00428697lei 1,475,184,552 
lei 6,082,983,915 
0.27%
0.12%
 13,915,774 
40
2022-07-16
lei 443.07lei 464.70lei 435.32lei 448.83-0.46%
13.78%
 0.00431851lei 1,999,979,171 
lei 6,245,803,645 
0.35%
0.13%
 13,915,774 
44
2022-07-14
lei 391.93lei 400.23lei 383.58lei 386.6913.25%
23.41%
 0.00396909lei 2,015,264,459 
lei 5,381,039,169 
0.30%
0.11%
 13,915,774 
43
2022-07-13
lei 337.05lei 392.02lei 335.03lei 392.0016.10%
26.04%
 0.00393644lei 2,061,679,003 
lei 5,455,016,220 
0.30%
0.11%
 13,915,774 
46
2022-07-12
lei 341.51lei 350.51lei 323.45lei 335.69-2.00%
12.64%
 0.00354407lei 1,174,970,610 
lei 4,671,385,374 
0.22%
0.10%
 13,915,774 
45
2022-07-11
lei 377.50lei 378.27lei 338.44lei 339.06-10.37%
10.75%
 0.00349533lei 1,087,760,078 
lei 4,718,340,011 
0.22%
0.10%
 13,915,774