CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,150,212,372,856 ||| 24h volum de schimb: lei 736,947,621,396 ||| criptomonede: 1015

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
33 Aave (AAVE)lei 247.93
$60.84
-2.83996%
-20.2046%
 0.00357694lei 826,067,273 
lei 2,947,676,537 
0.11%
0.14%
 11,889,276 
16,000,000 
$38.98
$52.46
AAVE Aave =
RON

AAVE/AUD - A$ 82.39
AAVE/BGN - 99.51 лв.
AAVE/BRL - R$ 325.16
AAVE/CAD - C$ 79.06
AAVE/CHF - Fr. 55.07
AAVE/CNY - CN¥ 400.16
AAVE/CZK - 1,332.43
AAVE/DKK - kr. 378.55
AAVE/EUR - 50.87
AAVE/GBP - £ 45.72
AAVE/HKD - HK$ 471.57
AAVE/HRK - kn 384.36
AAVE/HUF - Ft 18,387.30
AAVE/IDR - Rp 856,536
AAVE/ILS - 201.66
AAVE/INR - 4,498.77
AAVE/JPY - ¥ 6,333.90
AAVE/KRW - 67,251.76
AAVE/MXN - Mex$ 1,218.75
AAVE/MYR - RM 247.60
AAVE/NOK - kr 537.59
AAVE/NZD - NZ$ 86.62
AAVE/PHP - 2,932.03
AAVE/PLN - 228.17
AAVE/RON - lei 247.93
AAVE/RUB - 4,622.97
AAVE/SEK - kr 516.88
AAVE/SGD - S$ 81.41
AAVE/THB - ฿ 1,843.76
AAVE/TRY - 476.53
AAVE/USD - $ 60.84
AAVE/ZAR - R 928.39
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
33
2020-11-27
lei 260.77lei 278.31lei 231.72lei 247.93-2.83996%
-20.2046%
 0.00357694lei 826,067,273 
lei 2,947,676,537 
0.11%
0.14%
 11,889,276 
32
2020-11-26
lei 252.85lei 266.16lei 206.21lei 261.412.94952%
-15.6354%
 0.00373651lei 1,153,945,808 
lei 3,106,615,110 
0.10%
0.14%
 11,884,135 
34
2020-11-25
lei 272.79lei 275.71lei 243.70lei 253.83-6.71526%
-18.7268%
 0.00330395lei 632,332,069 
lei 3,013,940,256 
0.07%
0.13%
 11,873,973 
33
2020-11-24
lei 294.24lei 303.49lei 271.51lei 272.82-7.68063%
-11.008%
 0.00349055lei 790,057,352 
lei 3,237,712,246 
0.07%
0.13%
 11,867,665 
31
2020-11-23
lei 281.62lei 303.37lei 272.00lei 294.02-1.3055%
-0.528105%
 0.00389505lei 904,201,629 
lei 3,487,245,696 
0.10%
0.15%
 11,860,396 
31
2020-11-22
lei 289.18lei 306.18lei 262.51lei 282.95-1.08391%
9.54146%
 0.00374307lei 860,425,976 
lei 3,354,453,495 
0.10%
0.15%
 11,855,332 
31
2020-11-21
lei 308.24lei 315.74lei 280.77lei 289.16-6.39608%
5.39752%
 0.00376923lei 976,693,536 
lei 3,422,892,400 
0.12%
0.15%
 11,837,503 
26
2020-11-20
lei 311.49lei 337.18lei 306.70lei 307.66-1.0749%
22.9319%
 0.00402331lei 1,069,928,535 
lei 3,640,838,560 
0.18%
0.16%
 11,833,810 
26
2020-11-19
lei 308.74lei 331.30lei 289.35lei 310.62-0.939779%
42.5147%
 0.00425315lei 1,127,579,864 
lei 3,668,279,329 
0.20%
0.17%
 11,809,535 
26
2020-11-18
lei 322.51lei 325.66lei 278.16lei 313.721.94658%
37.2574%
 0.00428194lei 1,210,064,822 
lei 3,700,110,037 
0.17%
0.17%
 11,794,500 
26
2020-11-17
lei 299.08lei 326.78lei 283.23lei 326.7810.397%
15.4395%
 0.0045075lei 1,275,674,452 
lei 3,846,604,058 
0.22%
0.18%
 11,771,367 
26
2020-11-16
lei 263.95lei 303.82lei 252.05lei 298.0715.3203%
33.4639%
 0.00434287lei 1,050,515,059 
lei 3,504,857,975 
0.00%
0.17%
 11,758,472 
27
2020-11-15
lei 276.11lei 293.23lei 247.62lei 264.89-3.76872%
27.6689%
 0.00402554lei 1,063,729,753 
lei 3,112,394,380 
0.28%
0.16%
 11,749,705 
27
2020-11-14
lei 260.86lei 280.79lei 238.56lei 274.389.41568%
52.5937%
 0.00415044lei 1,001,396,984 
lei 3,221,446,253 
0.24%
0.16%
 11,740,670 
30
2020-11-13
lei 212.45lei 271.32lei 210.59lei 262.9220.3088%
69.2527%
 0.00391415lei 1,314,473,997 
lei 3,082,884,904 
0.28%
0.15%
 11,725,672 
34
2020-11-12
lei 225.46lei 245.73lei 208.25lei 213.47-6.83647%
67.2686%
 0.00318052lei 1,006,552,170 
lei 2,494,830,322 
0.21%
0.12%
 11,686,879 
30
2020-11-11
lei 276.86lei 284.19lei 222.72lei 224.91-21.0221%
93.1034%
 0.00346629lei 1,462,996,492 
lei 2,623,364,992 
0.32%
0.13%
 11,664,162 
26
2020-11-10
lei 226.77lei 289.48lei 219.66lei 275.8223.2507%
141.281%
 0.0043798lei 1,781,292,012 
lei 3,213,912,809 
0.43%
0.17%
 11,652,049 
31
2020-11-09
lei 221.15lei 240.09lei 205.15lei 225.478.81989%
86.5817%
 0.00357917lei 1,588,700,900 
lei 2,575,085,424 
0.33%
0.14%
 11,420,720 
34
2020-11-08
lei 182.85lei 224.57lei 176.92lei 222.0523.9508%
76.1106%
 0.00349426lei 714,621,868 
lei 2,532,543,115 
0.18%
0.13%
 11,405,060 
36
2020-11-07
lei 157.64lei 209.60lei 157.64lei 183.8318.7911%
49.7671%
 0.00302086lei 824,555,020 
lei 2,092,390,265 
0.14%
0.11%
 11,382,319 
38
2020-11-06
lei 126.89lei 166.35lei 126.48lei 156.3223.1664%
21.7421%
 0.00245278lei 600,460,163 
lei 1,771,734,605 
0.10%
0.09%
 11,333,993 
41
2020-11-05
lei 114.00lei 132.77lei 107.07lei 127.349.8321%
7.78884%
 0.00199283lei 349,173,019 
lei 1,440,614,217 
0.07%
0.08%
 11,313,144 
44
2020-11-04
lei 116.37lei 117.65lei 108.39lei 114.53-1.00689%
-14.7868%
 0.00195555lei 209,018,269 
lei 1,293,497,875 
0.04%
0.07%
 11,294,259 
44
2020-11-03
lei 123.91lei 123.91lei 114.38lei 116.68-4.36206%
-19.8583%
 0.00201755lei 234,164,633 
lei 1,316,644,970 
0.05%
0.08%
 11,284,733 
41
2020-11-02
lei 128.16lei 137.27lei 122.93lei 122.93-4.13972%
-18.7228%
 0.00217004lei 362,789,087 
lei 1,386,612,339 
0.07%
0.08%
 11,279,264 
40
2020-11-01
lei 122.79lei 128.20lei 119.55lei 128.202.16262%
-21.8012%
 0.00222404lei 194,584,769 
lei 1,444,596,771 
0.05%
0.08%
 11,268,225 
42
2020-10-31
lei 131.40lei 131.40lei 125.22lei 125.22-4.07803%
-23.5897%
 0.00216598lei 244,620,422 
lei 1,405,838,329 
0.06%
0.08%
 11,226,654 
40
2020-10-30
lei 123.25lei 132.75lei 117.05lei 130.778.00743%
-22.8933%
 0.00230935lei 326,147,530 
lei 1,466,489,874 
0.06%
0.08%
 11,214,445 
46
2020-10-29
lei 136.03lei 137.17lei 119.77lei 119.77-10.7419%
-26.3023%
 0.00213995lei 272,098,988 
lei 1,279,288,984 
0.06%
0.07%
 10,681,050