CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 10,461,902,201,911 ||| 24h volum de schimb: lei 541,403,187,089 ||| criptomonede: 824

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
35 Aave (AAVE)lei 678.93
$150.63		7.04%
23.16%		 0.00261115lei 1,475,861,349 
lei 10,136,016,629 		0.27%
0.10% 		 14,929,499 
16,000,000 		$113.85
$122.01
AAVE Aave =
RON

AAVE/AUD - A$ 226.40
AAVE/BGN - 267.01 лв.
AAVE/BRL - R$ 841.39
AAVE/CAD - C$ 204.38
AAVE/CHF - Fr. 127.93
AAVE/CNY - CN¥ 1,072.75
AAVE/CZK - Kč 3,419.23
AAVE/DKK - kr. 1,018.51
AAVE/EUR - € 136.50
AAVE/GBP - £ 115.27
AAVE/HKD - HK$ 1,174.49
AAVE/HRK - kn 1,034.51
AAVE/HUF - Ft 54,158.73
AAVE/IDR - Rp 2,325,198
AAVE/ILS - ₪ 564.68
AAVE/INR - ₹ 12,647.05
AAVE/JPY - ¥ 21,603.84
AAVE/KRW - ₩ 202,571.04
AAVE/MXN - Mex$ 3,000.92
AAVE/MYR - RM 657.17
AAVE/NOK - kr 1,635.31
AAVE/NZD - NZ$ 245.42
AAVE/PHP - ₱ 8,514.23
AAVE/PLN - zł 583.56
AAVE/RON - lei 678.93
AAVE/RUB - ₽ 13,638.97
AAVE/SEK - kr 1,563.70
AAVE/SGD - S$ 196.78
AAVE/THB - ฿ 5,103.33
AAVE/TRY - ₺ 5,134.40
AAVE/USD - $ 150.63
AAVE/ZAR - R 2,696.32
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
35
2024-09-10		lei 633.04lei 687.56lei 615.59lei 678.937.04%
23.16%		 0.00261115lei 1,475,861,349 
lei 10,136,016,629 		0.27%
0.10%		  14,929,499 
37
2024-09-09		lei 564.11lei 635.74lei 558.45lei 630.3311.56%
4.17%		 0.00246074lei 1,410,631,340 
lei 9,410,421,065 		0.22%
0.09%		  14,929,313 
39
2024-09-08		lei 561.51lei 571.37lei 554.33lei 564.900.71%
4.33%		 0.00229622lei 621,391,854 
lei 8,433,442,357 		0.16%
0.08%		  14,929,162 
38
2024-09-07		lei 567.05lei 585.35lei 557.80lei 560.65-1.29%
-3.64%		 0.00230891lei 747,541,352 
lei 8,369,994,196 		0.18%
0.08%		  14,929,055 
37
2024-09-06		lei 578.08lei 583.35lei 538.24lei 567.25-1.97%
-3.58%		 0.00234971lei 1,204,449,115 
lei 8,468,393,819 		0.14%
0.09%		  14,928,905 
37
2024-09-05		lei 605.51lei 614.46lei 572.74lei 579.95-4.50%
5.42%		 0.00230091lei 1,125,944,777 
lei 8,657,926,950 		0.20%
0.09%		  14,928,771 
35
2024-09-04		lei 533.16lei 621.44lei 528.08lei 609.0013.61%
7.65%		 0.0023345lei 2,421,449,120 
lei 9,091,080,905 		0.36%
0.09%		  14,927,913 
41
2024-09-03		lei 606.20lei 606.41lei 535.71lei 535.71-11.66%
-0.73%		 0.0020684lei 1,137,634,546 
lei 7,996,890,317 		0.22%
0.08%		  14,927,774 
38
2024-09-02		lei 543.81lei 608.55lei 531.42lei 607.4111.71%
4.77%		 0.00228207lei 943,494,462 
lei 9,066,591,841 		0.18%
0.09%		  14,926,776 
41
2024-09-01		lei 584.68lei 584.87lei 543.76lei 543.76-6.98%
-11.00%		 0.00210533lei 631,880,246 
lei 8,116,328,523 		0.13%
0.08%		  14,926,380 
41
2024-08-31		lei 591.64lei 600.48lei 578.39lei 584.63-1.23%
-5.20%		 0.00220096lei 651,885,065 
lei 8,726,202,664 		0.22%
0.08%		  14,926,047 
41
2024-08-30		lei 551.89lei 591.82lei 534.31lei 590.737.17%
-8.64%		 0.00222181lei 855,209,598 
lei 8,817,137,187 		0.14%
0.08%		  14,925,889 
42
2024-08-29		lei 560.97lei 572.12lei 545.68lei 548.12-2.51%
-9.71%		 0.00206582lei 665,696,719 
lei 8,176,172,542 		0.11%
0.08%		  14,916,629 
41
2024-08-28		lei 534.66lei 573.10lei 530.43lei 560.614.78%
-10.54%		 0.00212889lei 981,671,951 
lei 8,362,231,809 		0.12%
0.08%		  14,916,380 
47
2024-08-27		lei 574.45lei 583.84lei 526.06lei 534.90-6.77%
-7.89%		 0.00201562lei 786,933,188 
lei 7,978,691,095 		0.11%
0.08%		  14,916,215 
46
2024-08-26		lei 602.81lei 607.61lei 570.72lei 572.29-5.28%
8.64%		 0.00204419lei 670,272,458 
lei 8,536,276,594 		0.11%
0.08%		  14,916,091 
45
2024-08-25		lei 609.28lei 618.03lei 597.12lei 602.60-1.01%
21.54%		 0.00210759lei 594,290,575 
lei 8,988,092,982 		0.13%
0.08%		  14,915,414 
46
2024-08-24		lei 639.25lei 639.25lei 604.99lei 608.80-4.80%
23.45%		 0.00213508lei 738,799,736 
lei 9,080,168,161 		0.14%
0.08%		  14,914,984 
41
2024-08-23		lei 607.51lei 659.55lei 593.26lei 643.335.90%
28.09%		 0.00224831lei 1,232,577,487 
lei 9,594,985,352 		0.16%
0.08%		  14,914,554 
39
2024-08-22		lei 627.07lei 633.23lei 597.10lei 606.50-3.41%
25.23%		 0.00224839lei 941,073,700 
lei 9,045,275,752 		0.18%
0.08%		  14,913,844 
38
2024-08-21		lei 579.82lei 637.61lei 574.25lei 629.157.89%
32.34%		 0.00230006lei 1,899,567,810 
lei 9,382,594,260 		0.31%
0.09%		  14,913,161 
38
2024-08-20		lei 529.97lei 593.55lei 529.97lei 585.8910.12%
33.33%		 0.00220699lei 1,409,602,440 
lei 8,736,778,242 		0.23%
0.08%		  14,911,890 
47
2024-08-19		lei 503.79lei 544.40lei 489.16lei 535.076.19%
23.51%		 0.00198714lei 1,108,721,989 
lei 7,975,788,556 		0.20%
0.07%		  14,906,036 
47
2024-08-18		lei 500.66lei 510.67lei 495.39lei 503.190.54%
22.11%		 0.0019049lei 591,547,033 
lei 7,500,343,892 		0.14%
0.07%		  14,905,684 
47
2024-08-17		lei 508.76lei 524.25lei 495.35lei 500.47-1.21%
18.65%		 0.0018664lei 616,917,130 
lei 7,459,712,930 		0.18%
0.07%		  14,905,403 
47
2024-08-16		lei 491.33lei 519.48lei 480.71lei 508.713.53%
16.50%		 0.00190574lei 1,066,161,722 
lei 7,582,516,739 		0.18%
0.07%		  14,905,309 
47
2024-08-15		lei 479.65lei 505.03lei 472.29lei 490.192.08%
6.44%		 0.00188195lei 1,080,496,216 
lei 7,306,256,782 		0.16%
0.07%		  14,904,949 
47
2024-08-14		lei 442.83lei 482.84lei 436.65lei 480.858.64%
7.94%		 0.00180768lei 849,038,425 
lei 7,166,516,903 		0.14%
0.07%		  14,903,953 
49
2024-08-13		lei 436.15lei 447.92lei 428.75lei 445.011.99%
-5.76%		 0.00161363lei 660,527,121 
lei 6,632,088,459 		0.11%
0.06%		  14,903,179 
49
2024-08-12		lei 416.91lei 442.15lei 412.41lei 437.064.96%
-0.41%		 0.00161542lei 608,460,319 
lei 6,513,277,538 		0.08%
0.06%		  14,902,405 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0098 s