CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede      Capitalizarea totală a pieței: lei 15,388,434,013,818 ||| 24h volum de schimb: lei 1,306,085,778,832 ||| criptomonede: 652

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
29 Aave (AAVE)lei 1,151.89
$259.07		0.20%
15.28%		 0.00239264lei 3,241,690,201 
lei 17,438,105,870 		0.25%
0.11% 		 15,138,706 
16,000,000 		$197.39
$208.62
AAVE Aave =
RON

AAVE/AUD - A$ 398.82
AAVE/BGN - 446.01 лв.
AAVE/BRL - R$ 1,462.90
AAVE/CAD - C$ 355.87
AAVE/CHF - Fr. 212.82
AAVE/CNY - CN¥ 1,866.44
AAVE/CZK - Kč 5,665.02
AAVE/DKK - kr. 1,700.84
AAVE/EUR - € 227.85
AAVE/GBP - £ 191.40
AAVE/HKD - HK$ 2,029.32
AAVE/HRK - kn 1,717.57
AAVE/HUF - Ft 92,040.77
AAVE/IDR - Rp 4,208,961
AAVE/ILS - ₪ 935.58
AAVE/INR - ₹ 22,057.93
AAVE/JPY - ¥ 36,934.60
AAVE/KRW - ₩ 353,822.40
AAVE/MXN - Mex$ 4,985.48
AAVE/MYR - RM 1,096.14
AAVE/NOK - kr 2,618.26
AAVE/NZD - NZ$ 432.83
AAVE/PHP - ₱ 14,344.92
AAVE/PLN - zł 970.66
AAVE/RON - lei 1,151.89
AAVE/RUB - ₽ 20,555.32
AAVE/SEK - kr 2,469.58
AAVE/SGD - S$ 333.50
AAVE/THB - ฿ 8,420.62
AAVE/TRY - ₺ 10,065.85
AAVE/USD - $ 259.07
AAVE/ZAR - R 4,622.85
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
29
2025-05-24		lei 1,135.21lei 1,162.72lei 1,122.08lei 1,151.890.20%
15.28%		 0.00239264lei 3,241,690,201 
lei 17,438,105,870 		0.25%
0.11%		  15,138,706 
29
2025-05-23		lei 1,150.75lei 1,181.14lei 1,088.47lei 1,144.65-0.57%
10.27%		 0.0023828lei 3,187,022,672 
lei 17,328,443,993 		0.21%
0.11%		  15,138,694 
31
2025-05-22		lei 1,106.88lei 1,160.01lei 1,106.88lei 1,148.783.70%
15.18%		 0.00229999lei 2,262,847,025 
lei 17,390,090,790 		0.16%
0.11%		  15,137,866 
31
2025-05-21		lei 1,158.42lei 1,169.09lei 1,090.49lei 1,110.54-4.05%
8.13%		 0.0022666lei 2,246,192,948 
lei 16,811,115,319 		0.15%
0.11%		  15,137,730 
29
2025-05-20		lei 1,112.21lei 1,211.41lei 1,109.45lei 1,161.484.03%
9.52%		 0.00242351lei 3,515,863,962 
lei 17,581,991,210 		0.39%
0.11%		  15,137,579 
29
2025-05-19		lei 1,044.12lei 1,122.47lei 959.56lei 1,122.478.47%
12.34%		 0.0023553lei 2,342,756,184 
lei 16,968,544,853 		0.19%
0.11%		  15,117,151 
31
2025-05-18		lei 1,016.55lei 1,110.58lei 1,006.02lei 1,047.503.00%
3.82%		 0.00215187lei 1,738,825,557 
lei 15,835,081,942 		0.16%
0.10%		  15,116,978 
31
2025-05-17		lei 1,057.94lei 1,057.94lei 1,007.17lei 1,016.93-4.06%
-2.72%		 0.00215374lei 1,262,143,025 
lei 15,372,722,103 		0.15%
0.10%		  15,116,826 
31
2025-05-16		lei 1,017.69lei 1,114.37lei 1,011.03lei 1,055.963.79%
9.78%		 0.00223947lei 1,855,082,215 
lei 15,961,607,047 		0.19%
0.10%		  15,115,803 
32
2025-05-15		lei 1,046.70lei 1,068.60lei 992.78lei 1,016.39-2.88%
8.69%		 0.00214968lei 1,771,740,309 
lei 15,363,404,662 		0.15%
0.10%		  15,115,703 
33
2025-05-14		lei 1,079.31lei 1,088.14lei 1,024.25lei 1,047.88-2.56%
33.53%		 0.00221775lei 1,272,362,451 
lei 15,838,994,879 		0.11%
0.10%		  15,115,317 
33
2025-05-13		lei 1,018.52lei 1,091.93lei 969.28lei 1,083.936.39%
32.02%		 0.00226089lei 1,658,109,821 
lei 16,383,817,074 		0.13%
0.10%		  15,115,205 
33
2025-05-12		lei 1,005.63lei 1,039.99lei 972.13lei 1,009.410.46%
24.82%		 0.0021533lei 1,894,521,165 
lei 15,241,854,997 		0.12%
0.10%		  15,099,809 
33
2025-05-11		lei 1,040.06lei 1,041.36lei 978.90lei 1,003.54-3.60%
28.46%		 0.00212034lei 1,277,250,235 
lei 15,168,223,668 		0.11%
0.10%		  15,114,707 
34
2025-05-10		lei 961.55lei 1,043.95lei 955.63lei 1,041.078.46%
28.46%		 0.00218613lei 1,691,116,045 
lei 15,735,182,909 		0.15%
0.10%		  15,114,476 
34
2025-05-09		lei 938.99lei 999.84lei 926.70lei 963.892.96%
20.74%		 0.00205007lei 1,863,944,383 
lei 14,568,507,588 		0.12%
0.10%		  15,114,339 
34
2025-05-08		lei 777.53lei 935.61lei 777.53lei 927.2219.19%
18.61%		 0.00198912lei 2,021,050,949 
lei 14,012,668,294 		0.14%
0.09%		  15,112,596 
35
2025-05-07		lei 799.46lei 806.44lei 753.99lei 772.39-3.57%
4.61%		 0.00177234lei 991,853,368 
lei 11,669,476,547 		0.09%
0.09%		  15,108,342 
35
2025-05-06		lei 778.54lei 785.95lei 721.41lei 785.940.59%
7.63%		 0.00184455lei 1,113,701,284 
lei 11,874,035,023 		0.18%
0.09%		  15,108,074 
35
2025-05-05		lei 753.39lei 792.89lei 748.11lei 779.023.22%
6.53%		 0.00187103lei 1,040,662,051 
lei 11,771,459,630 		0.18%
0.09%		  15,110,652 
36
2025-05-04		lei 784.37lei 786.72lei 755.28lei 755.91-3.67%
2.88%		 0.00181904lei 752,920,542 
lei 11,421,981,778 		0.17%
0.09%		  15,110,251 
35
2025-05-03		lei 770.06lei 794.90lei 748.60lei 784.761.89%
3.15%		 0.00185835lei 780,962,253 
lei 11,856,287,412 		0.19%
0.09%		  15,108,160 
39
2025-05-02		lei 763.32lei 788.93lei 758.90lei 770.261.17%
4.82%		 0.00180496lei 777,116,969 
lei 11,636,923,097 		0.13%
0.09%		  15,107,819 
37
2025-05-01		lei 722.92lei 784.32lei 722.92lei 760.195.06%
2.91%		 0.00179097lei 1,081,202,136 
lei 11,484,553,831 		0.15%
0.09%		  15,107,523 
40
2025-04-30		lei 725.73lei 729.82lei 686.64lei 720.01-0.88%
-1.85%		 0.00174471lei 858,669,301 
lei 10,877,258,739 		0.13%
0.08%		  15,107,105 
39
2025-04-29		lei 725.45lei 745.64lei 714.34lei 723.90-0.23%
4.58%		 0.00175888lei 865,116,861 
lei 10,935,610,419 		0.13%
0.08%		  15,106,498 
39
2025-04-28		lei 730.77lei 764.66lei 711.12lei 727.77-0.35%
16.50%		 0.00174949lei 1,149,293,193 
lei 10,993,749,905 		0.15%
0.08%		  15,106,001 
38
2025-04-27		lei 760.02lei 784.45lei 727.56lei 730.90-3.46%
18.35%		 0.0017782lei 985,132,381 
lei 11,040,035,660 		0.19%
0.08%		  15,104,686 
39
2025-04-26		lei 730.39lei 758.16lei 724.27lei 757.073.55%
21.57%		 0.00182502lei 940,888,403 
lei 11,435,221,347 		0.17%
0.09%		  15,104,520 
41
2025-04-25		lei 735.71lei 745.97lei 716.37lei 731.60-0.71%
20.31%		 0.00176027lei 1,230,007,983 
lei 11,050,434,556 		0.14%
0.08%		  15,104,450 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2025, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0074 s