CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 13,719,673,112,378 ||| 24h volum de schimb: lei 816,466,596,941 ||| criptomonede: 1241

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
45 Aave (AAVE)lei 1,332.61
$313.72
2.36%
6.36%
 0.00493168lei 795,150,338 
lei 17,621,325,686 
0.10%
0.13%
 13,223,198 
16,000,000 
$220.02
$266.23
AAVE Aave =
RON

AAVE/AUD - A$ 419.80
AAVE/BGN - 526.95 лв.
AAVE/BRL - R$ 1,772.65
AAVE/CAD - C$ 387.73
AAVE/CHF - Fr. 287.58
AAVE/CNY - CN¥ 2,004.06
AAVE/CZK - 6,916.99
AAVE/DKK - kr. 2,004.44
AAVE/EUR - 269.42
AAVE/GBP - £ 227.84
AAVE/HKD - HK$ 2,438.85
AAVE/HRK - kn 2,027.46
AAVE/HUF - Ft 98,234.83
AAVE/IDR - Rp 4,452,115
AAVE/ILS - 1,005.89
AAVE/INR - 23,528.74
AAVE/JPY - ¥ 35,647.66
AAVE/KRW - 368,548.46
AAVE/MXN - Mex$ 6,328.71
AAVE/MYR - RM 1,302.88
AAVE/NOK - kr 2,620.38
AAVE/NZD - NZ$ 438.68
AAVE/PHP - 15,938.86
AAVE/PLN - 1,239.95
AAVE/RON - lei 1,332.61
AAVE/RUB - 22,064.38
AAVE/SEK - kr 2,692.87
AAVE/SGD - S$ 422.47
AAVE/THB - ฿ 10,437.46
AAVE/TRY - 3,051.59
AAVE/USD - $ 313.72
AAVE/ZAR - R 4,648.97
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
45
2021-10-25
lei 1,309.48lei 1,332.61lei 1,302.01lei 1,332.612.36%
6.36%
 0.00493168lei 795,150,338 
lei 17,621,325,686 
0.10%
0.13%
 13,223,198 
44
2021-10-24
lei 1,377.32lei 1,381.97lei 1,275.98lei 1,306.22-5.15%
0.67%
 0.00505134lei 813,226,007 
lei 17,272,468,596 
0.10%
0.13%
 13,223,198 
43
2021-10-23
lei 1,316.69lei 1,377.15lei 1,307.31lei 1,377.154.37%
6.43%
 0.0052856lei 713,126,393 
lei 18,209,446,357 
0.11%
0.14%
 13,222,539 
45
2021-10-22
lei 1,340.17lei 1,389.37lei 1,309.43lei 1,321.63-1.64%
3.16%
 0.00511776lei 880,958,698 
lei 17,475,336,684 
0.10%
0.13%
 13,222,539 
45
2021-10-21
lei 1,340.27lei 1,424.53lei 1,332.47lei 1,339.05-0.05%
4.19%
 0.00506933lei 1,463,228,671 
lei 17,705,601,320 
0.14%
0.13%
 13,222,539 
44
2021-10-20
lei 1,290.19lei 1,346.60lei 1,262.45lei 1,343.044.10%
6.58%
 0.00478782lei 944,410,296 
lei 17,752,888,658 
0.11%
0.13%
 13,218,448 
45
2021-10-19
lei 1,250.94lei 1,292.74lei 1,246.25lei 1,291.073.27%
7.34%
 0.00472531lei 787,925,271 
lei 17,065,962,905 
0.10%
0.13%
 13,218,448 
45
2021-10-18
lei 1,300.82lei 1,314.71lei 1,238.97lei 1,254.20-3.82%
1.09%
 0.00474257lei 772,148,617 
lei 16,573,684,405 
0.09%
0.13%
 13,214,523 
45
2021-10-17
lei 1,299.48lei 1,362.40lei 1,258.00lei 1,303.890.27%
5.94%
 0.00496107lei 1,029,539,543 
lei 17,228,997,195 
0.15%
0.13%
 13,213,568 
44
2021-10-16
lei 1,287.59lei 1,344.57lei 1,277.93lei 1,300.321.30%
-0.79%
 0.00500485lei 936,005,216 
lei 17,181,874,789 
0.12%
0.13%
 13,213,568 
44
2021-10-15
lei 1,294.25lei 1,297.53lei 1,251.35lei 1,282.91-0.85%
-1.82%
 0.00489227lei 1,009,246,900 
lei 16,951,776,304 
0.09%
0.13%
 13,213,568 
45
2021-10-14
lei 1,271.18lei 1,315.68lei 1,256.35lei 1,295.682.29%
-0.88%
 0.00529021lei 1,119,671,242 
lei 17,118,874,700 
0.13%
0.14%
 13,212,285 
44
2021-10-13
lei 1,211.07lei 1,288.25lei 1,211.07lei 1,270.914.99%
-5.10%
 0.00516977lei 1,252,436,193 
lei 16,791,564,610 
0.13%
0.14%
 13,212,219 
45
2021-10-12
lei 1,245.59lei 1,245.59lei 1,164.32lei 1,210.26-2.85%
-8.26%
 0.00503919lei 1,099,437,583 
lei 15,973,763,378 
0.12%
0.13%
 13,198,576 
45
2021-10-11
lei 1,235.18lei 1,289.23lei 1,216.29lei 1,243.790.81%
-3.25%
 0.00506346lei 847,495,706 
lei 16,414,157,240 
0.09%
0.13%
 13,196,869 
45
2021-10-10
lei 1,312.71lei 1,314.82lei 1,233.68lei 1,233.68-6.09%
-7.04%
 0.00527626lei 823,490,208 
lei 16,280,778,711 
0.10%
0.14%
 13,196,869 
44
2021-10-09
lei 1,315.82lei 1,336.92lei 1,304.74lei 1,313.690.36%
-2.18%
 0.00557825lei 637,416,537 
lei 17,333,921,507 
0.08%
0.14%
 13,194,889 
43
2021-10-08
lei 1,312.49lei 1,383.52lei 1,302.44lei 1,310.52-0.01%
1.21%
 0.0056802lei 1,122,764,779 
lei 17,292,100,685 
0.12%
0.14%
 13,194,889 
43
2021-10-07
lei 1,336.43lei 1,341.36lei 1,288.26lei 1,310.23-2.14%
11.03%
 0.00569029lei 993,496,234 
lei 17,288,399,014 
0.09%
0.14%
 13,194,889 
42
2021-10-06
lei 1,315.25lei 1,353.57lei 1,222.03lei 1,334.451.72%
18.14%
 0.00564454lei 1,459,548,912 
lei 17,603,426,668 
0.12%
0.15%
 13,191,488 
42
2021-10-05
lei 1,281.82lei 1,321.68lei 1,272.19lei 1,312.622.20%
17.80%
 0.00596268lei 1,068,532,070 
lei 17,315,428,292 
0.11%
0.15%
 13,191,488 
42
2021-10-04
lei 1,324.32lei 1,324.32lei 1,257.22lei 1,283.10-3.08%
9.96%
 0.00611763lei 1,177,495,618 
lei 16,925,930,549 
0.13%
0.15%
 13,191,488 
41
2021-10-03
lei 1,341.82lei 1,376.89lei 1,317.41lei 1,324.12-1.21%
5.80%
 0.00644547lei 1,061,828,436 
lei 17,466,610,476 
0.14%
0.09%
 13,191,090 
41
2021-10-02
lei 1,288.25lei 1,379.35lei 1,267.67lei 1,340.283.91%
14.05%
 0.00658051lei 1,412,138,971 
lei 17,679,777,941 
0.17%
0.10%
 13,191,090 
41
2021-10-01
lei 1,187.66lei 1,297.55lei 1,166.33lei 1,292.959.61%
7.86%
 0.00628807lei 1,295,128,049 
lei 17,054,934,227 
0.13%
0.18%
 13,190,764 
40
2021-09-30
lei 1,127.60lei 1,197.36lei 1,127.60lei 1,175.984.12%
-10.49%
 0.00629933lei 893,886,397 
lei 15,509,474,086 
0.12%
0.18%
 13,188,563 
40
2021-09-29
lei 1,104.66lei 1,173.11lei 1,099.93lei 1,122.161.50%
-12.18%
 0.00637436lei 895,919,073 
lei 14,799,638,093 
0.12%
0.18%
 13,188,563 
40
2021-09-28
lei 1,160.08lei 1,174.19lei 1,104.69lei 1,105.14-4.89%
-3.37%
 0.0063596lei 998,521,091 
lei 14,575,237,604 
0.13%
0.18%
 13,188,563 
40
2021-09-27
lei 1,238.97lei 1,293.22lei 1,160.02lei 1,160.02-6.48%
-5.62%
 0.00648016lei 1,089,967,961 
lei 15,299,075,963 
0.13%
0.18%
 13,188,563 
39
2021-09-26
lei 1,159.49lei 1,269.14lei 1,072.42lei 1,239.676.40%
-13.68%
 0.00678693lei 1,746,653,030 
lei 16,349,088,605 
0.19%
0.19%
 13,188,296