Top Criptomonede 2022 Capitalizarea totală a pieței: lei 5,520,762,871,016 ||| 24h volum de schimb: lei 600,093,250,759 ||| criptomonede: 542
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 44 42 | 2022-08-04 43 | 2022-08-05 | -1 44 | 2022-08-06 | -1 44 | 2022-08-07 | 44 | 2022-08-08 | 44 | 2022-08-09 | 44 | 2022-08-10 | -2 | Aave (AAVE) | lei 471.95 $98.33 | -1.58% 1.23% | 0.00426378 | lei 1,050,410,419 lei 6,600,031,755 | 0.18% 0.12% | 13,984,700 16,000,000  | $71.93 $82.29 | |
AAVE/AUD - A$ 141.31 AAVE/BGN - 188.35 лв. AAVE/BRL - R$ 503.95 AAVE/CAD - C$ 126.74 AAVE/CHF - Fr. 93.76 AAVE/CNY - CN¥ 664.43 AAVE/CZK - Kč 2,359.80 AAVE/DKK - kr. 716.23
AAVE/EUR - € 96.26 AAVE/GBP - £ 81.39 AAVE/HKD - HK$ 771.87 AAVE/HRK - kn 722.95 AAVE/HUF - Ft 38,225.26 AAVE/IDR - Rp 1,462,350 AAVE/ILS - ₪ 325.56 AAVE/INR - ₹ 7,822.52
AAVE/JPY - ¥ 13,281.22 AAVE/KRW - ₩ 128,643.05 AAVE/MXN - Mex$ 1,991.57 AAVE/MYR - RM 438.25 AAVE/NOK - kr 956.32 AAVE/NZD - NZ$ 156.31 AAVE/PHP - ₱ 5,484.78 AAVE/PLN - zł 452.53
AAVE/RON - lei 471.95 AAVE/RUB - ₽ 5,946.41 AAVE/SEK - kr 999.60 AAVE/SGD - S$ 135.54 AAVE/THB - ฿ 3,475.71 AAVE/TRY - ₺ 1,761.96 AAVE/USD - $ 98.33 AAVE/ZAR - R 1,631.99
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 44 2022-08-10 | lei 469.40 | lei 472.72 | lei 459.63 | lei 471.95 | -1.58% 1.23% | 0.00426378 | lei 1,050,410,419 lei 6,600,031,755 | 0.18% 0.12% | 13,984,700 | 44 2022-08-09 | lei 492.30 | lei 496.84 | lei 462.71 | lei 472.04 | -4.21% 3.70% | 0.00423394 | lei 1,041,951,337 lei 6,601,149,063 | 0.16% 0.12% | 13,984,390 | 44 2022-08-08 | lei 490.15 | lei 515.73 | lei 489.41 | lei 495.51 | 1.04% 6.34% | 0.00430364 | lei 1,053,170,022 lei 6,928,790,370 | 0.16% 0.12% | 13,983,252 | 44 2022-08-07 | lei 480.17 | lei 502.69 | lei 471.50 | lei 490.30 | 1.90% 3.07% | 0.00437464 | lei 667,804,220 lei 6,855,714,000 | 0.17% 0.12% | 13,982,527 | 44 2022-08-06 | lei 495.31 | lei 497.91 | lei 479.42 | lei 481.06 | -2.45% 4.81% | 0.00432763 | lei 667,382,344 lei 6,726,277,755 | 0.15% 0.12% | 13,982,062 | 43 2022-08-05 | lei 464.39 | lei 497.80 | lei 464.39 | lei 490.52 | 5.46% 5.26% | 0.00439302 | lei 1,114,572,477 lei 6,858,418,870 | 0.17% 0.12% | 13,981,879 | 42 2022-08-04 | lei 461.50 | lei 477.69 | lei 455.14 | lei 468.10 | 1.61% -3.60% | 0.00426441 | lei 874,230,612 lei 6,544,604,902 | 0.15% 0.12% | 13,981,274 | 42 2022-08-03 | lei 454.38 | lei 484.60 | lei 445.32 | lei 460.21 | 0.49% 0.70% | 0.00416133 | lei 1,053,508,401 lei 6,433,638,832 | 0.17% 0.12% | 13,979,655 | 42 2022-08-02 | lei 463.44 | lei 473.64 | lei 427.04 | lei 453.82 | -1.67% 17.45% | 0.00411281 | lei 1,205,548,927 lei 6,344,044,043 | 0.17% 0.12% | 13,979,195 | 43 2022-08-01 | lei 472.81 | lei 483.21 | lei 455.59 | lei 464.37 | -2.06% 17.29% | 0.00413698 | lei 1,080,813,481 lei 6,491,483,962 | 0.16% 0.12% | 13,979,116 | 41 2022-07-31 | lei 457.21 | lei 521.10 | lei 453.96 | lei 474.12 | 3.68% 8.03% | 0.00421007 | lei 2,584,284,921 lei 6,624,293,213 | 0.38% 0.12% | 13,971,685 | 42 2022-07-30 | lei 461.54 | lei 483.14 | lei 453.54 | lei 457.04 | -2.23% 5.91% | 0.00401161 | lei 1,506,519,734 lei 6,385,114,949 | 0.20% 0.12% | 13,970,634 | 42 2022-07-29 | lei 485.56 | lei 493.32 | lei 455.72 | lei 468.55 | -3.42% 8.02% | 0.00405111 | lei 1,640,244,488 lei 6,545,792,503 | 0.17% 0.12% | 13,970,458 | 41 2022-07-28 | lei 455.25 | lei 495.29 | lei 437.05 | lei 482.71 | 6.14% 4.89% | 0.00420573 | lei 2,103,295,849 lei 6,743,387,182 | 0.21% 0.12% | 13,969,971 | 41 2022-07-27 | lei 392.95 | lei 462.38 | lei 385.09 | lei 458.97 | 17.10% 3.66% | 0.00412114 | lei 1,318,605,424 lei 6,411,598,007 | 0.17% 0.12% | 13,969,492 | 44 2022-07-26 | lei 392.65 | lei 397.30 | lei 370.70 | lei 388.50 | -1.96% -15.50% | 0.00380133 | lei 822,875,518 lei 5,426,623,785 | 0.13% 0.11% | 13,968,094 | 44 2022-07-25 | lei 439.36 | lei 439.84 | lei 396.74 | lei 396.74 | -9.79% -14.67% | 0.00383867 | lei 1,140,672,686 lei 5,541,550,474 | 0.16% 0.11% | 13,967,845 | 42 2022-07-24 | lei 432.74 | lei 450.35 | lei 428.08 | lei 439.80 | 1.67% 1.99% | 0.00402415 | lei 885,813,971 lei 6,120,186,063 | 0.16% 0.12% | 13,915,774 | 43 2022-07-23 | lei 432.89 | lei 448.80 | lei 413.82 | lei 432.56 | -0.06% -3.32% | 0.00398472 | lei 1,085,559,459 lei 6,019,464,530 | 0.20% 0.12% | 13,915,774 | 42 2022-07-22 | lei 462.37 | lei 465.39 | lei 428.92 | lei 433.79 | -6.21% -1.24% | 0.00394804 | lei 1,042,943,805 lei 6,036,529,051 | 0.15% 0.12% | 13,915,774 | 40 2022-07-21 | lei 439.86 | lei 469.62 | lei 427.51 | lei 462.85 | 4.72% 5.08% | 0.00413062 | lei 1,319,067,629 lei 6,440,930,702 | 0.18% 0.12% | 13,915,774 | 42 2022-07-20 | lei 461.02 | lei 485.15 | lei 435.14 | lei 440.48 | -4.16% 15.29% | 0.00391273 | lei 1,675,271,142 lei 6,129,667,235 | 0.19% 0.12% | 13,915,774 | 42 2022-07-19 | lei 469.79 | lei 495.16 | lei 452.27 | lei 465.31 | -0.84% 39.38% | 0.00408262 | lei 2,275,402,249 lei 6,475,185,737 | 0.22% 0.12% | 13,915,774 | 42 2022-07-18 | lei 434.15 | lei 483.68 | lei 430.98 | lei 471.31 | 7.82% 37.75% | 0.00430715 | lei 2,084,583,375 lei 6,558,598,597 | 0.23% 0.12% | 13,915,774 | 41 2022-07-17 | lei 453.79 | lei 456.01 | lei 426.69 | lei 437.13 | -3.62% 14.52% | 0.00428697 | lei 1,475,184,552 lei 6,082,983,915 | 0.27% 0.12% | 13,915,774 | 40 2022-07-16 | lei 443.07 | lei 464.70 | lei 435.32 | lei 448.83 | -0.46% 13.78% | 0.00431851 | lei 1,999,979,171 lei 6,245,803,645 | 0.35% 0.13% | 13,915,774 | 44 2022-07-14 | lei 391.93 | lei 400.23 | lei 383.58 | lei 386.69 | 13.25% 23.41% | 0.00396909 | lei 2,015,264,459 lei 5,381,039,169 | 0.30% 0.11% | 13,915,774 | 43 2022-07-13 | lei 337.05 | lei 392.02 | lei 335.03 | lei 392.00 | 16.10% 26.04% | 0.00393644 | lei 2,061,679,003 lei 5,455,016,220 | 0.30% 0.11% | 13,915,774 | 46 2022-07-12 | lei 341.51 | lei 350.51 | lei 323.45 | lei 335.69 | -2.00% 12.64% | 0.00354407 | lei 1,174,970,610 lei 4,671,385,374 | 0.22% 0.10% | 13,915,774 | 45 2022-07-11 | lei 377.50 | lei 378.27 | lei 338.44 | lei 339.06 | -10.37% 10.75% | 0.00349533 | lei 1,087,760,078 lei 4,718,340,011 | 0.22% 0.10% | 13,915,774 |
|