CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 8,759,277,563,207 ||| 24h volum de schimb: lei 879,492,368,111 ||| criptomonede: 1253

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
27 Aave (AAVE)lei 1,235.47
$296.53
-7.36%
33.48%
 0.00800775lei 2,567,636,670 
lei 15,953,712,451 
0.29%
0.18%
 12,913,073 
16,000,000 
$204.02
$252.79
AAVE Aave =
RON

AAVE/AUD - A$ 401.75
AAVE/BGN - 491.53 лв.
AAVE/BRL - R$ 1,535.08
AAVE/CAD - C$ 372.04
AAVE/CHF - Fr. 271.52
AAVE/CNY - CN¥ 1,920.53
AAVE/CZK - 6,445.56
AAVE/DKK - kr. 1,868.34
AAVE/EUR - 251.21
AAVE/GBP - £ 214.48
AAVE/HKD - HK$ 2,305.81
AAVE/HRK - kn 1,888.72
AAVE/HUF - Ft 90,788.25
AAVE/IDR - Rp 4,294,038
AAVE/ILS - 965.43
AAVE/INR - 22,042.48
AAVE/JPY - ¥ 32,684.47
AAVE/KRW - 340,994.85
AAVE/MXN - Mex$ 5,944.64
AAVE/MYR - RM 1,253.86
AAVE/NOK - kr 2,614.13
AAVE/NZD - NZ$ 424.02
AAVE/PHP - 14,924.25
AAVE/PLN - 1,154.12
AAVE/RON - lei 1,235.47
AAVE/RUB - 21,858.64
AAVE/SEK - kr 2,557.66
AAVE/SGD - S$ 402.69
AAVE/THB - ฿ 9,740.79
AAVE/TRY - 2,538.43
AAVE/USD - $ 296.53
AAVE/ZAR - R 4,383.38
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
27
2021-07-27
lei 1,263.59lei 1,277.72lei 1,205.35lei 1,235.47-7.36%
33.48%
 0.00800775lei 2,567,636,670 
lei 15,953,712,451 
0.29%
0.18%
 12,913,073 
26
2021-07-26
lei 1,197.48lei 1,402.23lei 1,197.48lei 1,268.605.68%
27.33%
 0.00812865lei 3,081,733,461 
lei 16,381,308,171 
0.29%
0.19%
 12,912,909 
27
2021-07-25
lei 1,203.24lei 1,215.54lei 1,142.09lei 1,200.39-0.31%
12.19%
 0.00814888lei 1,142,156,415 
lei 15,499,884,647 
0.21%
0.18%
 12,912,372 
27
2021-07-24
lei 1,203.36lei 1,247.59lei 1,182.81lei 1,204.08-0.73%
13.42%
 0.00841192lei 1,321,380,824 
lei 15,467,436,801 
0.22%
0.18%
 12,845,842 
26
2021-07-23
lei 1,165.19lei 1,221.19lei 1,126.68lei 1,214.023.95%
14.58%
 0.00866085lei 1,516,464,708 
lei 15,592,916,386 
0.26%
0.19%
 12,844,000 
26
2021-07-22
lei 1,076.89lei 1,168.10lei 1,075.27lei 1,166.258.12%
3.58%
 0.00863073lei 1,536,863,305 
lei 14,978,541,389 
0.29%
0.18%
 12,843,349 
28
2021-07-21
lei 935.36lei 1,090.90lei 911.54lei 1,080.5115.84%
-7.20%
 0.00803413lei 1,528,190,968 
lei 13,876,322,251 
0.23%
0.17%
 12,842,346 
29
2021-07-20
lei 992.34lei 1,009.97lei 893.12lei 932.41-6.28%
-17.03%
 0.00749753lei 1,087,510,466 
lei 11,974,120,274 
0.20%
0.16%
 12,842,199 
28
2021-07-19
lei 1,064.41lei 1,065.97lei 978.68lei 995.49-6.90%
-20.08%
 0.00772935lei 1,056,707,634 
lei 12,784,088,296 
0.23%
0.16%
 12,842,040 
28
2021-07-18
lei 1,065.93lei 1,116.55lei 1,050.86lei 1,068.120.78%
-16.06%
 0.00804252lei 1,056,897,326 
lei 13,716,225,829 
0.25%
0.17%
 12,841,443 
28
2021-07-17
lei 1,062.76lei 1,076.37lei 1,034.03lei 1,059.830.05%
-13.71%
 0.00803837lei 1,181,385,222 
lei 13,609,608,994 
0.26%
0.17%
 12,841,294 
28
2021-07-16
lei 1,123.51lei 1,164.95lei 1,058.51lei 1,059.40-5.88%
-16.64%
 0.00807967lei 1,357,563,777 
lei 13,603,685,415 
0.26%
0.17%
 12,840,950 
28
2021-07-15
lei 1,159.99lei 1,192.08lei 1,115.78lei 1,123.80-3.13%
-7.72%
 0.0085238lei 1,521,776,127 
lei 14,429,982,192 
0.28%
0.18%
 12,840,334 
28
2021-07-14
lei 1,133.79lei 1,194.12lei 1,063.76lei 1,164.643.43%
-11.18%
 0.00849018lei 1,821,202,785 
lei 14,952,883,752 
0.34%
0.18%
 12,839,065 
28
2021-07-13
lei 1,219.82lei 1,232.71lei 1,115.41lei 1,117.60-9.73%
-15.14%
 0.00826169lei 1,250,136,510 
lei 14,348,611,469 
0.26%
0.17%
 12,838,711 
27
2021-07-12
lei 1,259.57lei 1,332.49lei 1,212.05lei 1,237.15-2.18%
-3.32%
 0.00896719lei 1,678,698,227 
lei 15,881,968,816 
0.33%
0.19%
 12,837,579 
26
2021-07-11
lei 1,219.36lei 1,285.29lei 1,193.06lei 1,264.743.59%
10.06%
 0.00889538lei 1,222,065,639 
lei 16,234,785,163 
0.29%
0.19%
 12,836,489 
27
2021-07-10
lei 1,265.87lei 1,288.99lei 1,203.52lei 1,220.86-3.35%
13.38%
 0.00877405lei 1,243,324,983 
lei 15,670,179,068 
0.25%
0.18%
 12,835,390 
27
2021-07-09
lei 1,200.73lei 1,298.44lei 1,150.09lei 1,267.524.19%
30.17%
 0.00898973lei 2,304,194,131 
lei 16,268,509,296 
0.38%
0.19%
 12,834,887 
26
2021-07-08
lei 1,316.53lei 1,316.53lei 1,163.13lei 1,221.40-6.79%
26.10%
 0.00889752lei 2,882,367,247 
lei 15,676,256,834 
0.43%
0.18%
 12,834,708 
26
2021-07-07
lei 1,320.72lei 1,376.53lei 1,296.12lei 1,306.16-0.89%
25.51%
 0.00925213lei 2,080,408,483 
lei 16,763,986,318 
0.34%
0.19%
 12,834,548 
26
2021-07-06
lei 1,298.64lei 1,438.51lei 1,284.18lei 1,312.262.55%
33.90%
 0.00926848lei 4,100,684,673 
lei 16,840,279,380 
0.68%
0.19%
 12,833,055 
26
2021-07-05
lei 1,150.68lei 1,311.58lei 1,102.92lei 1,281.0211.36%
36.32%
 0.00912418lei 3,284,661,695 
lei 16,438,911,920 
0.59%
0.19%
 12,832,669 
28
2021-07-04
lei 1,075.45lei 1,198.23lei 1,035.54lei 1,150.306.68%
36.62%
 0.00784562lei 1,775,445,524 
lei 14,761,034,155 
0.35%
0.17%
 12,832,333 
29
2021-07-03
lei 971.70lei 1,101.02lei 949.01lei 1,078.2311.05%
40.36%
 0.00748435lei 1,600,037,794 
lei 13,834,390,639 
0.33%
0.16%
 12,830,653 
29
2021-07-02
lei 966.02lei 974.33lei 899.24lei 972.470.85%
23.93%
 0.00689796lei 1,067,959,126 
lei 12,476,689,148 
0.17%
0.15%
 12,829,931 
29
2021-07-01
lei 1,035.92lei 1,044.84lei 947.91lei 962.99-7.40%
10.29%
 0.00689911lei 1,376,058,247 
lei 12,354,879,571 
0.20%
0.15%
 12,829,651 
29
lei 0.00lei 0.00lei 0.00lei 0.005.79%
20.51%
 0.00714011lei 0 
lei 0 
0.21%
0.15%
 12,829,019 
29
lei 0.00lei 0.00lei 0.00lei 0.004.45%
16.18%
 0.00660051lei 0 
lei 0 
0.21%
0.14%
 12,828,168 
29
lei 0.00lei 0.00lei 0.00lei 0.0011.75%
6.14%
 0.00657673lei 0 
lei 0 
0.21%
0.14%
 12,827,635