CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,249,834,852,867 ||| 24h volum de schimb: lei 624,669,650,441 ||| criptomonede: 691

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
68 Aave (AAVE)lei 443.06
$94.91		-1.18%
12.27%		 0.00142653lei 347,531,215 
lei 6,560,600,300 		0.06%
0.05% 		 14,807,460 
16,000,000 		$71.38
$77.13
AAVE Aave =
RON

AAVE/AUD - A$ 146.90
AAVE/BGN - 174.14 лв.
AAVE/BRL - R$ 490.43
AAVE/CAD - C$ 130.00
AAVE/CHF - Fr. 86.56
AAVE/CNY - CN¥ 687.58
AAVE/CZK - Kč 2,250.62
AAVE/DKK - kr. 664.41
AAVE/EUR - € 89.05
AAVE/GBP - £ 76.84
AAVE/HKD - HK$ 743.77
AAVE/HRK - kn 672.00
AAVE/HUF - Ft 35,088.24
AAVE/IDR - Rp 1,540,356
AAVE/ILS - ₪ 358.51
AAVE/INR - ₹ 7,910.33
AAVE/JPY - ¥ 14,689.05
AAVE/KRW - ₩ 130,684.21
AAVE/MXN - Mex$ 1,624.99
AAVE/MYR - RM 453.49
AAVE/NOK - kr 1,042.63
AAVE/NZD - NZ$ 160.28
AAVE/PHP - ₱ 5,448.27
AAVE/PLN - zł 384.38
AAVE/RON - lei 443.06
AAVE/RUB - ₽ 8,829.70
AAVE/SEK - kr 1,032.36
AAVE/SGD - S$ 129.21
AAVE/THB - ฿ 3,511.79
AAVE/TRY - ₺ 3,095.90
AAVE/USD - $ 94.91
AAVE/ZAR - R 1,822.31
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
68
2024-04-23		lei 450.25lei 454.40lei 438.79lei 443.06-1.18%
12.27%		 0.00142653lei 347,531,215 
lei 6,560,600,300 		0.06%
0.05%		  14,807,460 
68
2024-04-22		lei 424.75lei 454.40lei 423.45lei 449.895.91%
13.67%		 0.00144217lei 422,378,834 
lei 6,661,274,141 		0.06%
0.05%		  14,806,563 
70
2024-04-21		lei 428.06lei 435.00lei 418.20lei 425.10-0.62%
3.31%		 0.0014017lei 302,774,029 
lei 6,294,162,290 		0.06%
0.05%		  14,806,327 
68
2024-04-20		lei 401.11lei 430.89lei 397.33lei 427.796.49%
10.35%		 0.00141162lei 392,405,324 
lei 6,333,443,179 		0.07%
0.05%		  14,805,116 
69
2024-04-19		lei 400.16lei 412.31lei 371.76lei 403.160.69%
-14.16%		 0.00134478lei 495,668,560 
lei 5,968,788,609 		0.05%
0.05%		  14,804,891 
70
2024-04-18		lei 390.57lei 403.10lei 382.92lei 398.202.07%
-27.54%		 0.00134668lei 346,798,746 
lei 5,895,212,849 		0.04%
0.05%		  14,804,816 
67
2024-04-17		lei 406.52lei 408.52lei 383.54lei 391.64-3.73%
-34.28%		 0.0013649lei 379,199,890 
lei 5,797,526,876 		0.04%
0.05%		  14,803,327 
68
2024-04-16		lei 398.37lei 412.52lei 382.24lei 407.842.53%
-30.88%		 0.00136423lei 476,961,326 
lei 6,037,021,959 		0.05%
0.05%		  14,802,507 
69
2024-04-15		lei 411.45lei 424.85lei 380.26lei 395.96-3.75%
-34.25%		 0.00133597lei 598,667,012 
lei 5,861,131,608 		0.06%
0.05%		  14,802,336 
69
2024-04-14		lei 387.70lei 415.93lei 376.10lei 411.826.14%
-28.26%		 0.00133959lei 787,968,529 
lei 6,095,768,564 		0.07%
0.05%		  14,802,159 
69
2024-04-13		lei 468.17lei 468.17lei 339.80lei 388.00-17.14%
-30.11%		 0.00129105lei 1,100,295,407 
lei 5,743,075,235 		0.08%
0.05%		  14,801,778 
63
2024-04-12		lei 546.63lei 556.07lei 436.17lei 464.43-15.04%
-12.15%		 0.00148998lei 822,562,251 
lei 6,874,331,168 		0.07%
0.06%		  14,801,480 
65
2024-04-11		lei 592.47lei 607.69lei 535.98lei 545.39-7.39%
1.34%		 0.00168212lei 732,875,552 
lei 8,072,569,369 		0.10%
0.06%		  14,801,406 
59
2024-04-10		lei 576.57lei 591.15lei 560.75lei 583.131.26%
10.53%		 0.00180637lei 746,201,828 
lei 8,630,917,847 		0.09%
0.07%		  14,801,083 
61
2024-04-09		lei 591.48lei 608.83lei 573.62lei 575.68-2.48%
8.82%		 0.00181862lei 701,375,120 
lei 8,520,585,071 		0.08%
0.07%		  14,800,784 
64
2024-04-08		lei 562.72lei 594.16lei 557.07lei 591.095.03%
-0.18%		 0.00180072lei 453,575,581 
lei 8,748,459,627 		0.05%
0.07%		  14,800,727 
65
2024-04-07		lei 544.28lei 563.20lei 543.40lei 563.093.39%
-4.08%		 0.00176993lei 367,128,975 
lei 8,333,854,478 		0.07%
0.07%		  14,800,146 
65
2024-04-06		lei 522.76lei 553.39lei 520.25lei 544.644.17%
-4.23%		 0.00172233lei 633,492,637 
lei 8,060,622,290 		0.12%
0.06%		  14,799,859 
66
2024-04-05		lei 534.48lei 534.48lei 505.49lei 523.53-2.00%
-10.63%		 0.00167822lei 406,340,593 
lei 7,747,748,364 		0.05%
0.06%		  14,798,915 
66
2024-04-04		lei 526.47lei 547.90lei 515.22lei 533.411.00%
-9.06%		 0.00169798lei 364,713,842 
lei 7,893,841,312 		0.04%
0.06%		  14,798,840 
64
2024-04-03		lei 532.70lei 548.05lei 516.38lei 531.62-0.34%
-7.58%		 0.00174345lei 445,480,058 
lei 7,866,088,903 		0.05%
0.06%		  14,796,586 
64
2024-04-02		lei 599.21lei 599.21lei 523.80lei 535.33-10.54%
-11.63%		 0.00176577lei 656,205,692 
lei 7,920,882,615 		0.06%
0.07%		  14,796,283 
62
2024-04-01		lei 590.90lei 604.21lei 558.82lei 595.480.93%
1.84%		 0.00185293lei 748,526,137 
lei 8,810,179,421 		0.08%
0.07%		  14,795,006 
64
2024-03-31		lei 570.24lei 590.40lei 570.24lei 589.863.23%
2.55%		 0.00179706lei 316,882,759 
lei 8,726,835,443 		0.06%
0.07%		  14,794,754 
64
2024-03-30		lei 585.89lei 594.06lei 568.58lei 571.09-2.79%
1.51%		 0.00177961lei 309,605,532 
lei 8,445,061,453 		0.05%
0.07%		  14,787,557 
62
2024-03-29		lei 589.65lei 600.49lei 575.57lei 588.50-0.27%
7.91%		 0.00182545lei 450,398,048 
lei 8,702,120,380 		0.06%
0.07%		  14,786,928 
61
2024-03-28		lei 574.25lei 589.29lei 563.29lei 587.902.63%
3.61%		 0.00180958lei 428,415,482 
lei 8,681,721,757 		0.05%
0.07%		  14,767,302 
63
2024-03-27		lei 600.84lei 605.92lei 568.67lei 572.33-4.70%
3.79%		 0.00179552lei 560,521,616 
lei 8,451,717,211 		0.05%
0.07%		  14,767,173 
62
2024-03-26		lei 582.55lei 603.47lei 579.29lei 599.903.10%
19.20%		 0.00186764lei 572,813,681 
lei 8,858,728,063 		0.06%
0.07%		  14,767,013 
62
2024-03-25		lei 573.54lei 598.01lei 570.68lei 583.181.65%
2.84%		 0.00181527lei 571,705,976 
lei 8,611,651,411 		0.06%
0.07%		  14,766,563 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0057 s